Spot 134.23
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 14.30 | 13.28 | +0.73 | 47.9% | 125 | 47.9% | -0.27 | 3.38 | 2.82 | 3.95 | — |
| — | 11.20 | 13.65 | 12.43 | +0.71 | 47.8% | 126 | 47.8% | -0.29 | 3.77 | 3.30 | 4.25 | — |
| — | 10.55 | 13.00 | 11.78 | +0.69 | 47.8% | 127 | 47.8% | -0.31 | 4.38 | 3.40 | 5.35 | — |
| — | 10.30 | 12.40 | 11.35 | +0.67 | 47.7% | 128 | 47.7% | -0.33 | 4.70 | 4.35 | 5.05 | — |
| — | 9.30 | 11.80 | 10.55 | +0.65 | 47.7% | 129 | 47.7% | -0.35 | 4.90 | 3.65 | 6.15 | — |
| — | 8.75 | 10.50 | 9.62 | +0.63 | 47.7% | 130 | 47.7% | -0.37 | 5.20 | 4.90 | 5.50 | — |
| — | 8.20 | 10.70 | 9.45 | +0.61 | 47.6% | 131 | 47.6% | -0.40 | 5.78 | 5.30 | 6.25 | — |
| — | 8.20 | 9.85 | 9.03 | +0.59 | 47.6% | 132 | 47.6% | -0.42 | 6.08 | 5.60 | 6.55 | — |
| — | 7.35 | 9.60 | 8.47 | +0.56 | 47.6% | 133 | 47.6% | -0.44 | 6.88 | 5.80 | 7.95 | — |
| — | 6.65 | 9.10 | 7.88 | +0.54 | 47.6% | 134 | 47.6% | -0.46 | 7.20 | 5.95 | 8.45 | — |
| — | 6.15 | 7.70 | 6.92 | +0.52 | 47.6% | 135 | 47.6% | -0.48 | 7.45 | 6.85 | 8.05 | — |
| — | 5.70 | 8.25 | 6.97 | +0.50 | 47.6% | 136 | 47.6% | -0.50 | 8.30 | 7.05 | 9.55 | — |
| — | 5.25 | 7.75 | 6.50 | +0.48 | 47.6% | 137 | 47.6% | -0.52 | 9.25 | 8.35 | 10.15 | — |
| — | 4.85 | 7.30 | 6.08 | +0.46 | 47.7% | 138 | 47.7% | -0.55 | 9.47 | 8.20 | 10.75 | — |
| — | 4.45 | 6.30 | 5.38 | +0.44 | 47.7% | 139 | 47.7% | -0.57 | 10.07 | 8.80 | 11.35 | — |
| — | 4.75 | 6.55 | 5.65 | +0.42 | 47.7% | 140 | 47.7% | -0.59 | 10.62 | 9.25 | 12.00 | — |
| — | 3.75 | 6.20 | 4.97 | +0.40 | 47.7% | 141 | 47.7% | -0.61 | 11.28 | 9.90 | 12.65 | — |
| — | 3.40 | 5.85 | 4.62 | +0.38 | 47.8% | 142 | 47.8% | -0.63 | 11.97 | 10.60 | 13.35 | — |
| — | 3.10 | 5.55 | 4.33 | +0.36 | 47.8% | 143 | 47.8% | -0.65 | 12.60 | 11.25 | 13.95 | — |
| — | 2.84 | 5.20 | 4.02 | +0.34 | 47.8% | 144 | 47.8% | -0.66 | 13.30 | 11.95 | 14.65 | — |
| — | 2.57 | 4.90 | 3.73 | +0.32 | 47.8% | 145 | 47.8% | -0.68 | 14.07 | 12.90 | 15.25 | — |
| — | 2.32 | 4.65 | 3.48 | +0.31 | 47.9% | 146 | 47.9% | -0.70 | 14.75 | 13.40 | 16.10 | — |
| — | 2.08 | 4.35 | 3.21 | +0.29 | 47.9% | 147 | 47.9% | -0.72 | 15.50 | 14.15 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.