Spot 128.63
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 13.35 | 12.10 | +0.91 | 52.0% | 117 | 52.0% | -0.09 | 0.48 | 0.12 | 0.84 | — |
| — | 10.35 | 12.40 | 11.38 | +0.90 | 51.3% | 118 | 51.3% | -0.10 | 0.56 | 0.20 | 0.93 | — |
| — | 8.45 | 11.50 | 9.97 | +0.88 | 50.6% | 119 | 50.6% | -0.12 | 0.64 | 0.20 | 1.08 | — |
| — | 9.15 | 10.35 | 9.75 | +0.85 | 50.0% | 120 | 50.0% | -0.14 | 0.56 | 0.37 | 0.75 | — |
| — | 7.45 | 10.05 | 8.75 | +0.83 | 49.4% | 121 | 49.4% | -0.17 | 0.71 | 0.56 | 0.86 | — |
| — | 6.75 | 8.95 | 7.85 | +0.80 | 48.8% | 122 | 48.8% | -0.20 | 0.96 | 0.84 | 1.09 | — |
| — | 5.65 | 8.20 | 6.92 | +0.76 | 48.3% | 123 | 48.3% | -0.24 | 1.11 | 0.91 | 1.31 | — |
| — | 5.05 | 7.45 | 6.25 | +0.73 | 47.8% | 124 | 47.8% | -0.27 | 1.47 | 1.21 | 1.73 | — |
| — | 4.70 | 6.25 | 5.47 | +0.69 | 47.4% | 125 | 47.4% | -0.31 | 1.67 | 1.47 | 1.86 | — |
| — | 3.95 | 6.00 | 4.97 | +0.65 | 47.1% | 126 | 47.1% | -0.36 | 2.23 | 1.86 | 2.60 | — |
| — | 3.35 | 5.30 | 4.33 | +0.60 | 46.8% | 127 | 46.8% | -0.40 | 2.46 | 2.25 | 2.66 | — |
| — | 2.76 | 4.50 | 3.63 | +0.55 | 46.6% | 128 | 46.6% | -0.45 | 3.02 | 2.65 | 3.40 | — |
| — | 2.80 | 3.35 | 3.08 | +0.50 | 46.5% | 129 | 46.5% | -0.50 | 3.33 | 3.10 | 3.55 | — |
| — | 2.68 | 2.95 | 2.81 | +0.45 | 46.4% | 130 | 46.4% | -0.55 | 3.77 | 3.35 | 4.20 | — |
| — | 2.12 | 2.44 | 2.28 | +0.41 | 46.4% | 131 | 46.4% | -0.59 | 4.12 | 3.35 | 4.90 | — |
| — | 1.81 | 2.29 | 2.05 | +0.37 | 46.5% | 132 | 46.5% | -0.64 | 5.25 | 4.60 | 5.90 | — |
| — | 1.52 | 1.80 | 1.66 | +0.32 | 46.6% | 133 | 46.6% | -0.68 | 5.62 | 4.90 | 6.35 | — |
| — | 0.80 | 1.72 | 1.26 | +0.28 | 46.8% | 134 | 46.8% | -0.73 | 7.00 | 6.30 | 7.70 | — |
| — | 1.10 | 1.37 | 1.24 | +0.24 | 47.1% | 135 | 47.1% | -0.76 | 7.40 | 6.55 | 8.25 | — |
| — | 0.88 | 1.12 | 1.00 | +0.21 | 47.4% | 136 | 47.4% | -0.79 | 8.25 | 7.00 | 9.50 | — |
| — | 0.59 | 0.94 | 0.77 | +0.18 | 47.8% | 137 | 47.8% | -0.82 | 9.00 | 7.85 | 10.15 | — |
| — | 0.58 | 0.74 | 0.66 | +0.16 | 48.2% | 138 | 48.2% | -0.85 | 10.12 | 8.50 | 11.75 | — |
| — | 0.35 | 0.72 | 0.54 | +0.13 | 48.7% | 139 | 48.7% | -0.87 | 10.35 | 8.80 | 11.90 | — |
| — | 0.41 | 0.51 | 0.46 | +0.12 | 49.3% | 140 | 49.3% | -0.89 | 11.65 | 10.50 | 12.80 | — |
| — | 0.17 | 0.57 | 0.37 | +0.10 | 49.9% | 141 | 49.9% | -0.91 | 12.82 | 11.15 | 14.50 | — |
| — | 0.16 | 0.48 | 0.32 | +0.08 | 50.5% | 142 | 50.5% | -0.92 | 13.90 | 12.35 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.