Spot 128.63
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 14.00 | 12.95 | +0.85 | 49.9% | 117 | 49.9% | -0.15 | 0.91 | 0.38 | 1.44 | — |
| — | 10.80 | 13.45 | 12.12 | +0.83 | 49.5% | 118 | 49.5% | -0.17 | 1.14 | 0.67 | 1.60 | — |
| — | 10.30 | 12.65 | 11.47 | +0.81 | 49.1% | 119 | 49.1% | -0.19 | 1.25 | 0.69 | 1.80 | — |
| — | 9.60 | 11.10 | 10.35 | +0.79 | 48.8% | 120 | 48.8% | -0.21 | 1.47 | 1.30 | 1.64 | — |
| — | 8.85 | 10.35 | 9.60 | +0.76 | 48.5% | 121 | 48.5% | -0.24 | 1.81 | 1.62 | 2.01 | — |
| — | 8.10 | 9.60 | 8.85 | +0.73 | 48.2% | 122 | 48.2% | -0.27 | 1.95 | 1.35 | 2.54 | — |
| — | 7.40 | 8.85 | 8.12 | +0.71 | 47.9% | 123 | 47.9% | -0.29 | 2.23 | 1.62 | 2.85 | — |
| — | 6.70 | 8.20 | 7.45 | +0.68 | 47.6% | 124 | 47.6% | -0.32 | 2.56 | 1.93 | 3.20 | — |
| — | 6.15 | 7.50 | 6.83 | +0.64 | 47.4% | 125 | 47.4% | -0.36 | 2.94 | 2.74 | 3.15 | — |
| — | 5.50 | 6.85 | 6.17 | +0.61 | 47.2% | 126 | 47.2% | -0.39 | 3.48 | 2.96 | 4.00 | — |
| — | 5.00 | 6.30 | 5.65 | +0.58 | 47.0% | 127 | 47.0% | -0.42 | 3.73 | 3.05 | 4.40 | — |
| — | 4.50 | 5.75 | 5.12 | +0.55 | 46.9% | 128 | 46.9% | -0.45 | 4.20 | 3.50 | 4.90 | — |
| — | 4.00 | 5.20 | 4.60 | +0.51 | 46.8% | 129 | 46.8% | -0.49 | 4.70 | 4.00 | 5.40 | — |
| — | 3.55 | 4.50 | 4.03 | +0.48 | 46.7% | 130 | 46.7% | -0.52 | 5.05 | 4.55 | 5.55 | — |
| — | 3.45 | 4.35 | 3.90 | +0.45 | 46.6% | 131 | 46.6% | -0.56 | 5.83 | 5.10 | 6.55 | — |
| — | 2.68 | 3.95 | 3.31 | +0.41 | 46.6% | 132 | 46.6% | -0.59 | 6.42 | 5.70 | 7.15 | — |
| — | 2.38 | 3.55 | 2.96 | +0.38 | 46.5% | 133 | 46.5% | -0.62 | 7.05 | 6.30 | 7.80 | — |
| — | 2.15 | 2.69 | 2.42 | +0.35 | 46.5% | 134 | 46.5% | -0.65 | 7.72 | 6.90 | 8.55 | — |
| — | 2.20 | 2.58 | 2.39 | +0.32 | 46.6% | 135 | 46.6% | -0.68 | 8.43 | 7.60 | 9.25 | — |
| — | 1.50 | 2.61 | 2.06 | +0.29 | 46.6% | 136 | 46.6% | -0.71 | 9.18 | 8.30 | 10.05 | — |
| — | 1.26 | 2.36 | 1.81 | +0.27 | 46.7% | 137 | 46.7% | -0.74 | 9.93 | 9.05 | 10.80 | — |
| — | 1.05 | 2.02 | 1.53 | +0.24 | 46.8% | 138 | 46.8% | -0.76 | 10.72 | 9.80 | 11.65 | — |
| — | 0.86 | 1.62 | 1.24 | +0.22 | 46.9% | 139 | 46.9% | -0.79 | 11.53 | 10.60 | 12.45 | — |
| — | 1.15 | 1.39 | 1.27 | +0.20 | 47.1% | 140 | 47.1% | -0.81 | 12.35 | 11.40 | 13.30 | — |
| — | 0.85 | 1.24 | 1.04 | +0.18 | 47.3% | 141 | 47.3% | -0.83 | 13.43 | 11.75 | 15.10 | — |
| — | 0.71 | 1.28 | 0.99 | +0.16 | 47.5% | 142 | 47.5% | -0.85 | 14.28 | 12.60 | 15.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.