Spot 128.63
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 15.40 | 14.20 | +0.79 | 47.3% | 117 | 47.3% | -0.21 | 2.02 | 1.74 | 2.29 | — |
| — | 12.25 | 14.65 | 13.45 | +0.77 | 47.1% | 118 | 47.1% | -0.23 | 2.27 | 1.99 | 2.56 | — |
| — | 11.55 | 13.90 | 12.72 | +0.75 | 47.0% | 119 | 47.0% | -0.25 | 2.85 | 2.06 | 3.65 | — |
| — | 10.85 | 13.20 | 12.03 | +0.73 | 46.9% | 120 | 46.9% | -0.27 | 2.93 | 1.91 | 3.95 | — |
| — | 10.15 | 12.50 | 11.32 | +0.71 | 46.8% | 121 | 46.8% | -0.29 | 3.25 | 2.20 | 4.30 | — |
| — | 9.55 | 11.85 | 10.70 | +0.69 | 46.8% | 122 | 46.8% | -0.31 | 3.58 | 2.52 | 4.65 | — |
| — | 8.90 | 11.15 | 10.03 | +0.67 | 46.7% | 123 | 46.7% | -0.33 | 3.92 | 2.85 | 5.00 | — |
| — | 8.70 | 10.55 | 9.62 | +0.65 | 46.7% | 124 | 46.7% | -0.36 | 3.92 | 3.20 | 4.65 | — |
| — | 8.15 | 9.95 | 9.05 | +0.62 | 46.6% | 125 | 46.6% | -0.38 | 4.30 | 3.60 | 5.00 | — |
| — | 7.20 | 9.35 | 8.28 | +0.60 | 46.6% | 126 | 46.6% | -0.40 | 5.15 | 4.00 | 6.30 | — |
| — | 6.65 | 8.80 | 7.72 | +0.57 | 46.6% | 127 | 46.6% | -0.43 | 5.50 | 5.00 | 6.00 | — |
| — | 6.10 | 8.25 | 7.17 | +0.55 | 46.5% | 128 | 46.5% | -0.45 | 6.08 | 4.90 | 7.25 | — |
| — | 5.70 | 7.75 | 6.72 | +0.53 | 46.5% | 129 | 46.5% | -0.48 | 6.35 | 5.80 | 6.90 | — |
| — | 5.25 | 7.10 | 6.17 | +0.50 | 46.5% | 130 | 46.5% | -0.50 | 6.67 | 6.00 | 7.35 | — |
| — | 4.80 | 6.85 | 5.83 | +0.48 | 46.5% | 131 | 46.5% | -0.52 | 7.72 | 6.55 | 8.90 | — |
| — | 4.25 | 6.45 | 5.35 | +0.46 | 46.6% | 132 | 46.6% | -0.55 | 8.25 | 7.05 | 9.45 | — |
| — | 3.95 | 6.05 | 5.00 | +0.43 | 46.6% | 133 | 46.6% | -0.57 | 8.85 | 7.60 | 10.10 | — |
| — | 3.50 | 5.65 | 4.58 | +0.41 | 46.6% | 134 | 46.6% | -0.59 | 9.47 | 8.25 | 10.70 | — |
| — | 3.25 | 5.30 | 4.28 | +0.39 | 46.6% | 135 | 46.6% | -0.62 | 10.15 | 8.90 | 11.40 | — |
| — | 2.93 | 4.95 | 3.94 | +0.37 | 46.7% | 136 | 46.7% | -0.64 | 10.80 | 9.55 | 12.05 | — |
| — | 2.57 | 4.65 | 3.61 | +0.35 | 46.7% | 137 | 46.7% | -0.66 | 11.47 | 10.20 | 12.75 | — |
| — | 2.35 | 4.35 | 3.35 | +0.33 | 46.8% | 138 | 46.8% | -0.68 | 12.18 | 10.90 | 13.45 | — |
| — | 2.61 | 4.05 | 3.33 | +0.31 | 46.9% | 139 | 46.9% | -0.70 | 12.90 | 11.65 | 14.15 | — |
| — | 1.88 | 3.10 | 2.49 | +0.29 | 46.9% | 140 | 46.9% | -0.72 | 13.60 | 12.30 | 14.90 | — |
| — | 1.58 | 3.55 | 2.56 | +0.27 | 47.0% | 141 | 47.0% | -0.74 | 14.40 | 13.10 | 15.70 | — |
| — | 1.45 | 3.30 | 2.38 | +0.25 | 47.1% | 142 | 47.1% | -0.76 | 15.18 | 13.90 | 16.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.