Spot 133.83
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.75 | 13.45 | +0.94 | 62.1% | 121 | — | — | 0.20 | 0.12 | 0.29 | — |
| — | 11.10 | 14.35 | 12.72 | +0.93 | 61.5% | 122 | 61.5% | -0.07 | 0.28 | 0.16 | 0.41 | — |
| — | 10.25 | 12.80 | 11.53 | +0.91 | 60.9% | 123 | 60.9% | -0.09 | 0.35 | 0.30 | 0.40 | — |
| — | 9.35 | 11.65 | 10.50 | +0.89 | 60.3% | 124 | 60.3% | -0.11 | 0.41 | 0.38 | 0.45 | — |
| — | 8.45 | 11.65 | 10.05 | +0.87 | 59.8% | 125 | 59.8% | -0.13 | 0.53 | 0.50 | 0.56 | — |
| — | 7.25 | 10.75 | 9.00 | — | — | 126 | — | — | 0.68 | 0.60 | 0.76 | — |
| — | 6.55 | 8.45 | 7.50 | +0.81 | 58.9% | 127 | 58.9% | -0.19 | 0.81 | 0.70 | 0.92 | — |
| — | 6.75 | 7.60 | 7.17 | +0.78 | 58.5% | 128 | 58.5% | -0.22 | 1.01 | 0.87 | 1.15 | — |
| — | 5.95 | 6.80 | 6.38 | +0.74 | 58.2% | 129 | 58.2% | -0.26 | 1.25 | 1.10 | 1.41 | — |
| — | 5.20 | 5.85 | 5.53 | +0.70 | 58.0% | 130 | 58.0% | -0.30 | 1.54 | 1.45 | 1.63 | — |
| — | 4.65 | 5.45 | 5.05 | +0.66 | 57.8% | 131 | 57.8% | -0.35 | 1.77 | 1.55 | 1.99 | — |
| — | 4.05 | 4.75 | 4.40 | +0.61 | 57.6% | 132 | 57.6% | -0.39 | 2.14 | 1.92 | 2.36 | — |
| — | 3.35 | 4.15 | 3.75 | +0.56 | 57.5% | 133 | 57.5% | -0.44 | 2.73 | 2.60 | 2.86 | — |
| — | 3.00 | 3.50 | 3.25 | +0.51 | 57.4% | 134 | 57.4% | -0.49 | 3.08 | 2.75 | 3.40 | — |
| — | 2.55 | 2.77 | 2.66 | +0.46 | 57.3% | 135 | 54.8% | -0.54 | 3.67 | 3.50 | 3.85 | — |
| — | 2.10 | 2.59 | 2.35 | +0.41 | 56.5% | 136 | 57.3% | -0.59 | 4.17 | 3.70 | 4.65 | — |
| — | 1.76 | 2.05 | 1.91 | +0.37 | 57.3% | 137 | — | — | 4.97 | 4.75 | 5.20 | — |
| — | 1.51 | 1.65 | 1.58 | — | — | 138 | — | — | 5.42 | 4.95 | 5.90 | — |
| — | 1.23 | 1.47 | 1.35 | — | — | 139 | — | — | 6.15 | 5.65 | 6.65 | — |
| — | 1.03 | 1.18 | 1.10 | — | — | 140 | 57.5% | -0.76 | 6.97 | 6.55 | 7.40 | — |
| — | 0.81 | 0.99 | 0.90 | +0.20 | 57.7% | 141 | 57.7% | -0.80 | 7.75 | 7.20 | 8.30 | — |
| — | 0.64 | 0.80 | 0.72 | +0.17 | 57.9% | 142 | 57.9% | -0.83 | 9.22 | 8.05 | 10.40 | — |
| — | 0.54 | 0.72 | 0.63 | +0.15 | 58.1% | 143 | 58.1% | -0.85 | 9.75 | 8.75 | 10.75 | — |
| — | 0.37 | 0.54 | 0.46 | +0.12 | 58.4% | 144 | 58.4% | -0.88 | 10.50 | 9.40 | 11.60 | — |
| — | 0.30 | 0.48 | 0.39 | +0.10 | 58.7% | 145 | 61.0% | -0.90 | 10.90 | 9.40 | 12.40 | — |
| — | 0.23 | 0.35 | 0.29 | +0.08 | 59.1% | 146 | 59.1% | -0.92 | 12.28 | 11.10 | 13.45 | — |
| — | 0.18 | 0.26 | 0.22 | +0.07 | 59.5% | 147 | 59.5% | -0.93 | 13.62 | 12.15 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.