Spot 133.83
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 15.40 | 14.07 | +0.88 | 52.7% | 121 | 52.7% | -0.12 | 0.76 | 0.54 | 0.98 | — |
| — | 11.90 | 14.55 | 13.22 | +0.86 | 52.4% | 122 | 52.4% | -0.14 | 0.91 | 0.67 | 1.15 | — |
| — | 11.05 | 13.65 | 12.35 | +0.84 | 52.1% | 123 | 52.1% | -0.16 | 1.06 | 0.85 | 1.28 | — |
| — | 10.30 | 13.45 | 11.88 | +0.82 | 51.8% | 124 | 51.8% | -0.18 | 1.25 | 1.18 | 1.31 | — |
| — | 9.80 | 11.40 | 10.60 | +0.79 | 51.6% | 125 | 51.6% | -0.21 | 1.44 | 1.33 | 1.55 | — |
| — | 9.05 | 10.60 | 9.82 | +0.77 | 51.3% | 126 | 51.3% | -0.23 | 1.65 | 1.34 | 1.96 | — |
| — | 8.25 | 9.85 | 9.05 | +0.74 | 51.1% | 127 | 51.1% | -0.26 | 1.85 | 1.59 | 2.11 | — |
| — | 7.60 | 9.10 | 8.35 | +0.71 | 50.9% | 128 | 50.9% | -0.29 | 2.23 | 1.83 | 2.63 | — |
| — | 6.85 | 8.40 | 7.62 | +0.68 | 50.7% | 129 | 50.7% | -0.32 | 2.58 | 2.12 | 3.05 | — |
| — | 6.35 | 7.70 | 7.03 | — | — | 130 | — | — | 2.88 | 2.50 | 3.25 | — |
| — | 5.65 | 7.05 | 6.35 | — | — | 131 | — | — | 3.33 | 2.71 | 3.95 | — |
| — | 5.40 | 6.45 | 5.92 | — | — | 132 | 50.2% | -0.41 | 3.67 | 3.00 | 4.35 | — |
| — | 4.70 | 5.90 | 5.30 | +0.55 | 50.1% | 133 | 50.1% | -0.45 | 4.10 | 3.40 | 4.80 | — |
| — | 4.05 | 5.35 | 4.70 | +0.52 | 50.0% | 134 | 50.0% | -0.48 | 4.60 | 3.85 | 5.35 | — |
| — | 3.95 | 4.50 | 4.22 | +0.48 | 49.9% | 135 | 49.9% | -0.52 | 5.10 | 4.40 | 5.80 | — |
| — | 3.15 | 4.45 | 3.80 | +0.45 | 49.9% | 136 | 49.9% | -0.55 | 5.62 | 5.30 | 5.95 | — |
| — | 3.15 | 3.50 | 3.33 | +0.42 | 49.8% | 137 | 49.8% | -0.58 | 6.28 | 5.50 | 7.05 | — |
| — | 2.81 | 3.50 | 3.15 | +0.38 | 49.8% | 138 | 49.8% | -0.62 | 6.90 | 6.10 | 7.70 | — |
| — | 2.33 | 3.25 | 2.79 | +0.35 | 49.8% | 139 | 49.8% | -0.65 | 7.55 | 6.70 | 8.40 | — |
| — | 2.19 | 2.49 | 2.34 | +0.32 | 49.8% | 140 | 49.8% | -0.68 | 8.20 | 7.40 | 9.00 | — |
| — | 1.92 | 2.25 | 2.08 | +0.29 | 49.9% | 141 | 49.9% | -0.71 | 8.97 | 8.10 | 9.85 | — |
| — | 1.50 | 1.99 | 1.75 | +0.27 | 49.9% | 142 | 49.9% | -0.74 | 9.72 | 8.80 | 10.65 | — |
| — | 1.35 | 1.78 | 1.56 | +0.24 | 50.0% | 143 | 50.0% | -0.76 | 10.50 | 9.55 | 11.45 | — |
| — | 1.29 | 1.55 | 1.42 | +0.22 | 50.1% | 144 | 50.1% | -0.79 | 11.30 | 10.35 | 12.25 | — |
| — | 1.01 | 1.32 | 1.17 | +0.20 | 50.2% | 145 | 50.2% | -0.81 | 12.30 | 11.35 | 13.25 | — |
| — | 0.96 | 1.23 | 1.09 | +0.17 | 50.3% | 146 | 50.3% | -0.83 | 12.95 | 11.80 | 14.10 | — |
| — | 0.81 | 1.00 | 0.91 | +0.16 | 50.4% | 147 | 50.4% | -0.85 | 13.88 | 12.80 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.