Spot 128.61
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.05 | 51.75 | 50.40 | +0.96 | 62.1% | 80 | 62.1% | -0.04 | 0.81 | 0.42 | 1.19 | — |
| — | 44.45 | 46.85 | 45.65 | +0.94 | 60.6% | 85 | 60.6% | -0.06 | 1.22 | 0.92 | 1.52 | — |
| — | 40.00 | 42.40 | 41.20 | +0.92 | 59.4% | 90 | 59.4% | -0.08 | 1.56 | 1.23 | 1.90 | — |
| — | 35.25 | 38.40 | 36.83 | +0.89 | 58.3% | 95 | 58.3% | -0.11 | 2.30 | 2.00 | 2.60 | — |
| — | 31.65 | 34.10 | 32.88 | +0.85 | 57.5% | 100 | 57.5% | -0.15 | 3.15 | 2.99 | 3.30 | — |
| — | 27.85 | 30.50 | 29.18 | +0.81 | 56.7% | 105 | 56.7% | -0.19 | 4.20 | 4.00 | 4.40 | — |
| — | 24.50 | 26.00 | 25.25 | +0.77 | 56.1% | 110 | 56.1% | -0.23 | 5.58 | 5.35 | 5.80 | — |
| — | 20.60 | 23.65 | 22.12 | +0.72 | 55.7% | 115 | 55.7% | -0.28 | 7.20 | 6.75 | 7.65 | — |
| — | 18.00 | 20.00 | 19.00 | +0.67 | 55.3% | 120 | 55.3% | -0.34 | 9.25 | 8.70 | 9.80 | — |
| — | 15.90 | 17.95 | 16.93 | +0.61 | 55.0% | 125 | 55.0% | -0.39 | 11.35 | 10.35 | 12.35 | — |
| — | 12.90 | 15.45 | 14.18 | +0.56 | 54.8% | 130 | 54.8% | -0.45 | 14.12 | 13.75 | 14.50 | — |
| — | 11.60 | 12.25 | 11.93 | +0.50 | 54.6% | 135 | 54.6% | -0.51 | 16.88 | 15.50 | 18.25 | — |
| — | 9.45 | 10.30 | 9.88 | +0.45 | 54.6% | 140 | 54.6% | -0.56 | 19.98 | 18.55 | 21.40 | — |
| — | 7.95 | 8.85 | 8.40 | +0.40 | 54.5% | 145 | 54.5% | -0.61 | 23.60 | 22.10 | 25.10 | — |
| — | 6.85 | 7.35 | 7.10 | +0.35 | 54.5% | 150 | 54.5% | -0.66 | 27.38 | 26.85 | 27.90 | — |
| — | 5.65 | 6.20 | 5.92 | +0.31 | 54.6% | 155 | 54.6% | -0.71 | 30.80 | 29.30 | 32.30 | — |
| — | 4.70 | 5.15 | 4.92 | +0.27 | 54.7% | 160 | 54.7% | -0.75 | 34.80 | 33.20 | 36.40 | — |
| — | 3.80 | 4.30 | 4.05 | +0.23 | 54.8% | 165 | 54.8% | -0.78 | 39.05 | 37.70 | 40.40 | — |
| — | 3.15 | 3.60 | 3.38 | +0.20 | 55.0% | 170 | 55.0% | -0.82 | 43.48 | 42.05 | 44.90 | — |
| — | 2.46 | 3.20 | 2.83 | +0.18 | 55.1% | 175 | 55.1% | -0.85 | 48.17 | 47.15 | 49.20 | — |
| — | 2.25 | 2.62 | 2.44 | +0.15 | 55.3% | 180 | 55.3% | -0.87 | 52.42 | 51.10 | 53.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.