Spot 128.61
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.75 | 52.15 | 50.95 | +0.94 | 60.0% | 80 | 60.0% | -0.06 | 1.03 | 0.77 | 1.30 | — |
| — | 45.20 | 47.70 | 46.45 | +0.93 | 58.8% | 85 | 58.8% | -0.08 | 1.61 | 1.18 | 2.04 | — |
| — | 40.95 | 43.40 | 42.17 | +0.90 | 57.7% | 90 | 57.7% | -0.10 | 2.24 | 1.66 | 2.82 | — |
| — | 36.80 | 39.25 | 38.02 | +0.87 | 56.8% | 95 | 56.8% | -0.13 | 3.17 | 2.63 | 3.70 | — |
| — | 32.90 | 35.10 | 34.00 | +0.84 | 56.0% | 100 | 56.0% | -0.16 | 3.66 | 2.92 | 4.40 | — |
| — | 29.25 | 32.35 | 30.80 | +0.80 | 55.4% | 105 | 55.4% | -0.20 | 4.72 | 4.05 | 5.40 | — |
| — | 25.90 | 27.50 | 26.70 | +0.76 | 54.8% | 110 | 54.8% | -0.24 | 6.22 | 5.50 | 6.95 | — |
| — | 22.65 | 25.60 | 24.12 | +0.71 | 54.4% | 115 | 54.4% | -0.29 | 8.43 | 8.15 | 8.70 | — |
| — | 19.80 | 22.20 | 21.00 | +0.66 | 54.0% | 120 | 54.0% | -0.34 | 10.65 | 10.40 | 10.90 | — |
| — | 18.05 | 19.10 | 18.57 | +0.62 | 53.7% | 125 | 53.7% | -0.39 | 12.80 | 12.45 | 13.15 | — |
| — | 15.50 | 17.00 | 16.25 | +0.57 | 53.5% | 130 | 53.5% | -0.44 | 15.45 | 15.10 | 15.80 | — |
| — | 13.35 | 14.40 | 13.88 | +0.52 | 53.3% | 135 | 53.3% | -0.49 | 18.35 | 18.00 | 18.70 | — |
| — | 11.15 | 12.25 | 11.70 | +0.47 | 53.2% | 140 | 53.2% | -0.54 | 21.27 | 20.35 | 22.20 | — |
| — | 9.90 | 10.45 | 10.18 | +0.42 | 53.2% | 145 | 53.2% | -0.59 | 24.50 | 23.00 | 26.00 | — |
| — | 8.35 | 9.00 | 8.68 | +0.38 | 53.2% | 150 | 53.2% | -0.63 | 28.52 | 27.75 | 29.30 | — |
| — | 7.20 | 7.75 | 7.47 | +0.34 | 53.2% | 155 | 53.2% | -0.67 | 31.93 | 30.60 | 33.25 | — |
| — | 5.70 | 6.85 | 6.28 | +0.30 | 53.3% | 160 | 53.3% | -0.71 | 35.83 | 34.50 | 37.15 | — |
| — | 4.35 | 5.70 | 5.03 | +0.27 | 53.4% | 165 | 53.4% | -0.75 | 40.20 | 38.55 | 41.85 | — |
| — | 3.60 | 4.90 | 4.25 | +0.24 | 53.5% | 170 | 53.5% | -0.78 | 44.15 | 42.85 | 45.45 | — |
| — | 3.50 | 4.35 | 3.92 | +0.21 | 53.6% | 175 | 53.6% | -0.81 | 48.48 | 47.15 | 49.80 | — |
| — | 2.90 | 3.75 | 3.33 | +0.19 | 53.8% | 180 | 53.8% | -0.84 | 53.38 | 52.50 | 54.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.