Spot 128.52
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 25.30 | 23.43 | +1.00 | 55.1% | 105 | 55.1% | -0.00 | — | — | 1.03 | — |
| — | 17.10 | 20.40 | 18.75 | +0.99 | 51.4% | 110 | 51.4% | -0.01 | 0.07 | 0.04 | 0.09 | — |
| — | — | — | — | +0.98 | 50.7% | 111 | 50.7% | -0.02 | — | — | — | — |
| — | 14.60 | 18.35 | 16.48 | +0.98 | 49.9% | 112 | 49.9% | -0.02 | 0.09 | 0.06 | 0.12 | — |
| — | 14.15 | 17.35 | 15.75 | +0.97 | 49.2% | 113 | 49.2% | -0.03 | — | — | 0.18 | — |
| — | 12.65 | 15.80 | 14.22 | +0.97 | 48.5% | 114 | 48.5% | -0.03 | — | — | 0.26 | — |
| — | 12.25 | 14.85 | 13.55 | +0.96 | 47.8% | 115 | 47.8% | -0.04 | 0.18 | 0.07 | 0.29 | — |
| — | 10.70 | 13.85 | 12.28 | +0.95 | 47.1% | 116 | 47.1% | -0.05 | 0.31 | 0.02 | 0.60 | — |
| — | 10.35 | 13.40 | 11.88 | +0.93 | 46.5% | 117 | 46.5% | -0.07 | 0.30 | 0.18 | 0.43 | — |
| — | 9.45 | 12.00 | 10.72 | +0.92 | 45.9% | 118 | 45.9% | -0.08 | 0.28 | 0.16 | 0.39 | — |
| — | 8.55 | 11.05 | 9.80 | +0.90 | 45.4% | 119 | 45.4% | -0.10 | 0.42 | 0.26 | 0.58 | — |
| — | 8.80 | 9.90 | 9.35 | +0.87 | 44.9% | 120 | 44.9% | -0.13 | 0.40 | 0.24 | 0.56 | — |
| — | 6.40 | 9.35 | 7.88 | +0.85 | 44.5% | 121 | 44.5% | -0.15 | 0.58 | 0.26 | 0.90 | — |
| — | 7.10 | 8.60 | 7.85 | +0.82 | 44.1% | 122 | 44.1% | -0.18 | 0.79 | 0.50 | 1.08 | — |
| — | 5.95 | 7.10 | 6.53 | +0.78 | 43.8% | 123 | 43.8% | -0.22 | 0.98 | 0.85 | 1.12 | — |
| — | 5.25 | 6.30 | 5.78 | +0.74 | 43.5% | 124 | 43.5% | -0.26 | 1.20 | 0.90 | 1.49 | — |
| — | 4.55 | 5.60 | 5.08 | +0.69 | 43.3% | 125 | 43.3% | -0.31 | 1.55 | 1.23 | 1.87 | — |
| — | 3.95 | 4.80 | 4.38 | +0.65 | 43.2% | 126 | 43.2% | -0.35 | 1.85 | 1.47 | 2.24 | — |
| — | 3.55 | 4.15 | 3.85 | +0.60 | 43.1% | 127 | 43.1% | -0.40 | 2.17 | 1.94 | 2.39 | — |
| — | 3.00 | 3.40 | 3.20 | +0.54 | 43.0% | 128 | 43.0% | -0.46 | 2.77 | 2.50 | 3.05 | — |
| — | 2.54 | 2.90 | 2.72 | +0.49 | 43.0% | 129 | 43.0% | -0.51 | 3.23 | 2.80 | 3.65 | — |
| — | 2.14 | 2.50 | 2.32 | +0.44 | 43.0% | 130 | 43.0% | -0.56 | 3.65 | 3.35 | 3.95 | — |
| — | 1.62 | 2.10 | 1.86 | +0.39 | 43.0% | 131 | 43.0% | -0.61 | 4.45 | 4.00 | 4.90 | — |
| — | 1.29 | 1.75 | 1.52 | +0.34 | 43.1% | 132 | 43.1% | -0.66 | 5.15 | 4.65 | 5.65 | — |
| — | 1.01 | 1.66 | 1.33 | +0.30 | 43.2% | 133 | 43.2% | -0.70 | 5.80 | 5.20 | 6.40 | — |
| — | 0.87 | 1.36 | 1.11 | +0.26 | 43.4% | 134 | 43.4% | -0.75 | 6.53 | 5.90 | 7.15 | — |
| — | 0.76 | 0.99 | 0.88 | +0.22 | 43.5% | 135 | 43.5% | -0.78 | 7.33 | 6.65 | 8.00 | — |
| — | 0.62 | 0.78 | 0.70 | +0.19 | 43.7% | 136 | 43.7% | -0.82 | 8.28 | 7.00 | 9.55 | — |
| — | 0.40 | 0.70 | 0.55 | +0.16 | 44.0% | 137 | 44.0% | -0.85 | 9.12 | 7.85 | 10.40 | — |
| — | 0.26 | 0.52 | 0.39 | +0.13 | 44.3% | 138 | 44.3% | -0.87 | 10.43 | 8.85 | 12.00 | — |
| — | 0.29 | 0.46 | 0.38 | +0.11 | 44.6% | 139 | 44.6% | -0.89 | 10.97 | 9.70 | 12.25 | — |
| — | 0.26 | 0.34 | 0.30 | +0.09 | 44.9% | 140 | 44.9% | -0.91 | 11.95 | 10.70 | 13.20 | — |
| — | 0.02 | 0.51 | 0.27 | +0.07 | 45.3% | 141 | 45.3% | -0.93 | 12.95 | 11.90 | 14.00 | — |
| — | 0.08 | 0.45 | 0.27 | +0.06 | 45.7% | 142 | 45.7% | -0.94 | 13.80 | 12.55 | 15.05 | — |
| — | 0.01 | 0.27 | 0.14 | +0.05 | 46.2% | 143 | 46.2% | -0.95 | 14.50 | 12.90 | 16.10 | — |
| — | 0.11 | 0.17 | 0.14 | — | — | 144 | — | — | 15.88 | 14.10 | 17.65 | — |
| — | 0.05 | 0.13 | 0.09 | — | — | 145 | — | — | 17.10 | 15.85 | 18.35 | — |
| — | — | 0.17 | — | — | — | 146 | — | — | 18.00 | 16.40 | 19.60 | — |
| — | — | 0.17 | — | — | — | 147 | — | — | 18.73 | 16.85 | 20.60 | — |
| — | — | 0.16 | — | — | — | 148 | — | — | 19.93 | 18.35 | 21.50 | — |
| — | — | 0.80 | — | — | — | 149 | — | — | 20.98 | 19.40 | 22.55 | — |
| — | — | 0.15 | — | — | — | 150 | — | — | 22.02 | 20.35 | 23.70 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 152.5 | — | — | 24.32 | 22.90 | 25.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.