Spot 128.52
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 51.70 | 49.90 | +0.96 | 62.2% | 80 | 62.2% | -0.04 | 0.74 | 0.36 | 1.12 | — |
| — | 44.20 | 46.75 | 45.48 | +0.94 | 60.6% | 85 | 60.6% | -0.06 | 1.07 | 0.65 | 1.49 | — |
| — | 39.05 | 42.30 | 40.67 | +0.92 | 59.2% | 90 | 59.2% | -0.08 | 1.45 | 0.89 | 2.00 | — |
| — | 34.75 | 38.00 | 36.38 | +0.89 | 58.1% | 95 | 58.1% | -0.11 | 2.10 | 1.95 | 2.25 | — |
| — | 31.40 | 33.90 | 32.65 | +0.86 | 57.2% | 100 | 57.2% | -0.15 | 3.15 | 2.94 | 3.35 | — |
| — | 27.55 | 30.20 | 28.88 | +0.81 | 56.4% | 105 | 56.4% | -0.19 | 3.90 | 3.45 | 4.35 | — |
| — | 23.60 | 26.65 | 25.12 | +0.77 | 55.7% | 110 | 55.7% | -0.23 | 5.58 | 5.25 | 5.90 | — |
| — | 20.75 | 23.40 | 22.07 | +0.72 | 55.2% | 115 | 55.2% | -0.28 | 7.40 | 6.70 | 8.10 | — |
| — | 17.55 | 20.00 | 18.77 | +0.67 | 54.8% | 120 | 54.8% | -0.34 | 9.47 | 9.10 | 9.85 | — |
| — | 15.05 | 17.60 | 16.32 | +0.61 | 54.5% | 125 | 54.5% | -0.40 | 11.78 | 11.15 | 12.40 | — |
| — | 13.50 | 15.10 | 14.30 | +0.55 | 54.3% | 130 | 54.3% | -0.45 | 14.10 | 13.40 | 14.80 | — |
| — | 11.25 | 12.95 | 12.10 | +0.50 | 54.1% | 135 | 54.1% | -0.51 | 16.93 | 15.60 | 18.25 | — |
| — | 9.30 | 10.60 | 9.95 | +0.44 | 54.1% | 140 | 54.1% | -0.56 | 20.05 | 18.70 | 21.40 | — |
| — | 7.95 | 8.55 | 8.25 | +0.39 | 54.1% | 145 | 54.1% | -0.62 | 23.48 | 22.15 | 24.80 | — |
| — | 6.50 | 7.35 | 6.92 | +0.35 | 54.1% | 150 | 54.1% | -0.67 | 27.12 | 25.85 | 28.40 | — |
| — | 4.80 | 6.90 | 5.85 | +0.30 | 54.2% | 155 | 54.2% | -0.71 | 30.95 | 29.65 | 32.25 | — |
| — | 3.75 | 5.00 | 4.38 | +0.26 | 54.3% | 160 | 54.3% | -0.75 | 34.98 | 33.65 | 36.30 | — |
| — | 3.55 | 4.30 | 3.92 | +0.23 | 54.5% | 165 | 54.5% | -0.79 | 39.23 | 37.85 | 40.60 | — |
| — | 3.05 | 3.60 | 3.33 | +0.20 | 54.6% | 170 | 54.6% | -0.82 | 44.12 | 42.65 | 45.60 | — |
| — | 2.50 | 3.60 | 3.05 | +0.17 | 54.9% | 175 | 54.9% | -0.85 | 48.02 | 46.70 | 49.35 | — |
| — | 1.66 | 2.83 | 2.25 | +0.15 | 55.1% | 180 | 55.1% | -0.88 | 52.83 | 51.05 | 54.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.