Spot 128.52
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.95 | 51.65 | 50.30 | +0.95 | 58.9% | 80 | 58.9% | -0.05 | 0.90 | 0.50 | 1.30 | — |
| — | 44.95 | 47.55 | 46.25 | +0.93 | 57.7% | 85 | 57.7% | -0.07 | 1.52 | 0.91 | 2.14 | — |
| — | 40.55 | 43.25 | 41.90 | +0.90 | 56.7% | 90 | 56.7% | -0.10 | 2.12 | 1.39 | 2.84 | — |
| — | 36.45 | 39.10 | 37.77 | +0.88 | 55.8% | 95 | 55.8% | -0.13 | 2.88 | 2.71 | 3.05 | — |
| — | 32.50 | 35.20 | 33.85 | +0.84 | 55.1% | 100 | 55.1% | -0.16 | 3.77 | 3.10 | 4.45 | — |
| — | 28.50 | 31.60 | 30.05 | +0.80 | 54.6% | 105 | 54.6% | -0.20 | 5.12 | 4.90 | 5.35 | — |
| — | 25.55 | 28.05 | 26.80 | +0.76 | 54.1% | 110 | 54.1% | -0.24 | 6.67 | 6.50 | 6.85 | — |
| — | 22.40 | 24.95 | 23.68 | +0.71 | 53.7% | 115 | 53.7% | -0.29 | 8.38 | 8.05 | 8.70 | — |
| — | 19.90 | 21.25 | 20.57 | +0.66 | 53.4% | 120 | 53.4% | -0.34 | 9.97 | 9.20 | 10.75 | — |
| — | 16.85 | 19.25 | 18.05 | +0.61 | 53.2% | 125 | 53.2% | -0.39 | 12.80 | 12.65 | 12.95 | — |
| — | 14.90 | 16.20 | 15.55 | +0.56 | 53.1% | 130 | 53.1% | -0.44 | 15.18 | 14.05 | 16.30 | — |
| — | 12.60 | 14.75 | 13.68 | +0.51 | 52.9% | 135 | 52.9% | -0.49 | 18.25 | 16.95 | 19.55 | — |
| — | 10.50 | 12.85 | 11.68 | +0.47 | 52.9% | 140 | 52.9% | -0.54 | 21.32 | 19.95 | 22.70 | — |
| — | 8.85 | 11.20 | 10.03 | +0.42 | 52.8% | 145 | 52.8% | -0.59 | 24.85 | 23.70 | 26.00 | — |
| — | 8.00 | 9.75 | 8.88 | +0.38 | 52.8% | 150 | 52.8% | -0.64 | 28.23 | 26.90 | 29.55 | — |
| — | 6.50 | 8.45 | 7.47 | +0.34 | 52.9% | 155 | 52.9% | -0.68 | 31.98 | 30.65 | 33.30 | — |
| — | 5.50 | 7.20 | 6.35 | +0.30 | 52.9% | 160 | 52.9% | -0.72 | 35.92 | 34.60 | 37.25 | — |
| — | 4.75 | 6.35 | 5.55 | +0.26 | 53.0% | 165 | 53.0% | -0.76 | 40.02 | 38.70 | 41.35 | — |
| — | 4.00 | 5.00 | 4.50 | +0.23 | 53.1% | 170 | 53.1% | -0.79 | 44.33 | 43.05 | 45.60 | — |
| — | 3.20 | 4.35 | 3.77 | +0.21 | 53.2% | 175 | 53.2% | -0.82 | 48.67 | 47.35 | 50.00 | — |
| — | 3.10 | 4.30 | 3.70 | +0.18 | 53.3% | 180 | 53.3% | -0.85 | 53.60 | 51.95 | 55.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.