Spot 137.81
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.00 | 50.90 | 49.45 | +0.95 | 60.6% | 90 | 60.6% | -0.05 | 1.10 | 0.90 | 1.30 | — |
| — | 43.60 | 46.40 | 45.00 | +0.93 | 59.9% | 95 | 59.9% | -0.07 | 1.60 | 1.00 | 2.21 | — |
| — | 39.20 | 42.85 | 41.02 | +0.90 | 59.5% | 100 | 59.5% | -0.10 | 2.23 | 1.66 | 2.80 | — |
| — | 35.15 | 38.10 | 36.62 | +0.87 | 59.1% | 105 | 59.1% | -0.13 | 3.02 | 2.83 | 3.20 | — |
| — | 31.25 | 33.85 | 32.55 | +0.83 | 58.8% | 110 | 58.8% | -0.17 | 4.05 | 3.80 | 4.30 | — |
| — | 27.80 | 30.55 | 29.18 | +0.79 | 58.6% | 115 | 58.6% | -0.21 | 5.47 | 5.15 | 5.80 | — |
| — | 24.45 | 26.85 | 25.65 | +0.75 | 58.5% | 120 | 58.5% | -0.26 | 6.53 | 5.80 | 7.25 | — |
| — | 21.35 | 24.30 | 22.82 | +0.70 | 58.3% | 125 | 58.3% | -0.30 | 8.62 | 8.15 | 9.10 | — |
| — | 18.90 | 20.55 | 19.73 | +0.65 | 58.2% | 130 | 58.2% | -0.35 | 10.93 | 10.55 | 11.30 | — |
| — | 17.55 | 18.00 | 17.77 | +0.60 | 58.2% | 135 | 58.2% | -0.40 | 13.35 | 12.95 | 13.75 | — |
| — | 14.60 | 16.10 | 15.35 | +0.55 | 58.1% | 140 | 58.1% | -0.45 | 15.60 | 14.70 | 16.50 | — |
| — | 12.75 | 13.45 | 13.10 | +0.50 | 58.0% | 145 | 58.0% | -0.50 | 19.18 | 18.05 | 20.30 | — |
| — | 10.95 | 11.90 | 11.43 | +0.45 | 57.9% | 150 | 57.9% | -0.55 | 21.75 | 20.70 | 22.80 | — |
| — | 9.35 | 10.35 | 9.85 | +0.41 | 57.9% | 155 | 57.9% | -0.60 | 25.45 | 24.40 | 26.50 | — |
| — | 8.40 | 8.70 | 8.55 | +0.36 | 57.8% | 160 | 57.8% | -0.65 | 29.60 | 28.30 | 30.90 | — |
| — | 6.70 | 7.35 | 7.03 | +0.32 | 57.7% | 165 | 57.7% | -0.69 | 33.35 | 31.90 | 34.80 | — |
| — | 5.60 | 6.60 | 6.10 | +0.29 | 57.7% | 170 | 57.7% | -0.73 | 37.48 | 36.30 | 38.65 | — |
| — | 5.05 | 5.50 | 5.28 | +0.25 | 57.6% | 175 | 57.6% | -0.76 | 41.65 | 40.50 | 42.80 | — |
| — | 3.30 | 5.40 | 4.35 | +0.22 | 57.6% | 180 | 57.6% | -0.79 | 45.77 | 44.40 | 47.15 | — |
| — | 3.55 | 4.05 | 3.80 | +0.19 | 57.6% | 185 | 57.6% | -0.82 | 49.73 | 47.95 | 51.50 | — |
| — | 2.14 | 4.35 | 3.25 | +0.17 | 57.6% | 190 | 57.6% | -0.85 | 54.75 | 53.50 | 56.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.