Spot 137.81
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.35 | 54.60 | 52.98 | +0.90 | 59.4% | 90 | 59.4% | -0.10 | 3.65 | 3.10 | 4.20 | — |
| — | 47.40 | 50.10 | 48.75 | +0.88 | 58.9% | 95 | 58.9% | -0.12 | 4.47 | 4.00 | 4.95 | — |
| — | 43.65 | 47.20 | 45.42 | +0.85 | 58.5% | 100 | 58.5% | -0.15 | 5.45 | 4.45 | 6.45 | — |
| — | 40.05 | 43.70 | 41.88 | +0.82 | 58.1% | 105 | 58.1% | -0.18 | 6.72 | 5.70 | 7.75 | 298 |
| — | 36.65 | 39.70 | 38.17 | +0.79 | 57.8% | 110 | 57.8% | -0.21 | 8.35 | 7.05 | 9.65 | — |
| — | 33.40 | 36.65 | 35.02 | +0.76 | 57.6% | 115 | 57.6% | -0.24 | 9.88 | 8.50 | 11.25 | — |
| 1,053 | 31.00 | 33.90 | 32.45 | +0.73 | 57.4% | 120 | 57.4% | -0.28 | 11.75 | 10.60 | 12.90 | — |
| — | 27.70 | 30.50 | 29.10 | +0.69 | 57.3% | 125 | 57.3% | -0.31 | 13.97 | 13.80 | 14.15 | — |
| — | 25.25 | 28.15 | 26.70 | +0.66 | 57.1% | 130 | 57.1% | -0.35 | 16.62 | 15.20 | 18.05 | 358 |
| — | 23.00 | 25.35 | 24.18 | +0.62 | 57.0% | 135 | 57.0% | -0.39 | 19.25 | 17.80 | 20.70 | — |
| — | 21.80 | 23.15 | 22.48 | +0.59 | 56.9% | 140 | 56.9% | -0.42 | 21.82 | 21.25 | 22.40 | — |
| — | 18.85 | 20.90 | 19.88 | +0.55 | 56.9% | 145 | 56.9% | -0.46 | 24.82 | 24.20 | 25.45 | — |
| — | 17.25 | 19.85 | 18.55 | +0.52 | 56.8% | 150 | 56.8% | -0.49 | 28.35 | 27.25 | 29.45 | — |
| — | 15.25 | 18.00 | 16.62 | +0.48 | 56.7% | 155 | 56.7% | -0.53 | 31.15 | 30.40 | 31.90 | — |
| — | 13.65 | 16.20 | 14.93 | +0.45 | 56.7% | 160 | 56.7% | -0.56 | 34.33 | 32.55 | 36.10 | — |
| — | 12.25 | 14.90 | 13.57 | +0.42 | 56.6% | 165 | 56.6% | -0.60 | 38.05 | 37.20 | 38.90 | — |
| — | 11.60 | 13.00 | 12.30 | +0.39 | 56.6% | 170 | 56.6% | -0.63 | 41.90 | 40.90 | 42.90 | — |
| — | 9.70 | 12.50 | 11.10 | +0.36 | 56.5% | 175 | 56.5% | -0.66 | 45.98 | 44.80 | 47.15 | — |
| — | 8.65 | 11.15 | 9.90 | +0.34 | 56.5% | 180 | 56.5% | -0.69 | 49.83 | 48.55 | 51.10 | — |
| — | 7.85 | 9.65 | 8.75 | +0.31 | 56.5% | 185 | 56.5% | -0.71 | 53.75 | 52.35 | 55.15 | — |
| — | 6.80 | 8.60 | 7.70 | +0.29 | 56.4% | 190 | 56.4% | -0.74 | 58.10 | 56.90 | 59.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.