Spot 160.08
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 54.25 | 53.33 | +0.92 | 58.3% | 110 | 58.3% | -0.08 | 1.90 | 1.65 | 2.14 | — |
| — | 48.10 | 50.60 | 49.35 | +0.90 | 57.6% | 115 | 57.6% | -0.10 | 2.71 | 2.27 | 3.15 | — |
| — | 43.80 | 46.00 | 44.90 | +0.87 | 57.0% | 120 | 57.0% | -0.13 | 3.45 | 3.00 | 3.90 | — |
| — | 39.85 | 42.35 | 41.10 | +0.85 | 56.5% | 125 | 56.5% | -0.16 | 4.38 | 3.35 | 5.40 | — |
| — | 36.35 | 38.35 | 37.35 | +0.81 | 56.1% | 130 | 56.1% | -0.19 | 5.25 | 4.70 | 5.80 | — |
| — | 32.55 | 35.00 | 33.77 | +0.78 | 55.8% | 135 | 55.8% | -0.22 | 7.05 | 5.90 | 8.20 | — |
| — | 29.25 | 31.90 | 30.57 | +0.74 | 55.5% | 140 | 55.5% | -0.26 | 8.60 | 8.40 | 8.80 | — |
| — | 25.95 | 28.45 | 27.20 | +0.70 | 55.3% | 145 | 55.3% | -0.30 | 10.32 | 9.70 | 10.95 | — |
| — | 24.20 | 25.15 | 24.68 | +0.66 | 55.2% | 150 | 55.2% | -0.34 | 12.28 | 11.60 | 12.95 | — |
| — | 20.85 | 22.00 | 21.43 | +0.62 | 55.0% | 155 | 55.0% | -0.39 | 14.80 | 13.60 | 16.00 | — |
| — | 18.10 | 20.00 | 19.05 | +0.58 | 54.9% | 160 | 54.9% | -0.43 | 17.35 | 16.10 | 18.60 | — |
| — | 15.95 | 17.75 | 16.85 | +0.53 | 54.9% | 165 | 54.9% | -0.47 | 19.88 | 18.90 | 20.85 | — |
| — | 13.75 | 15.90 | 14.82 | +0.49 | 54.9% | 170 | 54.9% | -0.52 | 22.93 | 21.50 | 24.35 | — |
| — | 12.50 | 13.55 | 13.03 | +0.45 | 54.9% | 175 | 54.9% | -0.56 | 26.30 | 25.10 | 27.50 | — |
| — | 11.45 | 12.30 | 11.88 | +0.41 | 54.9% | 180 | 54.9% | -0.60 | 29.80 | 28.45 | 31.15 | — |
| — | 9.50 | 11.70 | 10.60 | +0.38 | 54.9% | 185 | 54.9% | -0.63 | 33.30 | 32.00 | 34.60 | — |
| — | 8.70 | 9.20 | 8.95 | +0.34 | 55.0% | 190 | 55.0% | -0.67 | 37.08 | 35.75 | 38.40 | — |
| — | 6.80 | 8.25 | 7.53 | +0.31 | 55.1% | 195 | 55.1% | -0.70 | 40.98 | 39.65 | 42.30 | — |
| — | 5.90 | 7.25 | 6.58 | +0.28 | 55.2% | 200 | 55.2% | -0.73 | 44.90 | 43.45 | 46.35 | — |
| — | 5.10 | 5.65 | 5.38 | +0.23 | 55.3% | 210 | 55.3% | -0.79 | 53.73 | 52.75 | 54.70 | — |
| — | 3.40 | 4.80 | 4.10 | +0.19 | 55.5% | 220 | 55.5% | -0.84 | 62.27 | 61.15 | 63.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.