Spot 160.08
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.90 | 58.30 | 56.60 | +0.88 | 58.7% | 110 | 58.7% | -0.12 | 4.45 | 3.40 | 5.50 | — |
| — | 51.65 | 54.25 | 52.95 | +0.86 | 58.3% | 115 | 58.3% | -0.14 | 5.55 | 4.55 | 6.55 | — |
| — | 48.15 | 50.70 | 49.42 | +0.84 | 58.1% | 120 | 58.1% | -0.16 | 6.33 | 5.45 | 7.20 | — |
| — | 44.60 | 46.30 | 45.45 | +0.81 | 57.8% | 125 | 57.8% | -0.19 | 7.85 | 6.60 | 9.10 | — |
| — | 41.10 | 43.80 | 42.45 | +0.78 | 57.6% | 130 | 57.6% | -0.22 | 9.80 | 8.75 | 10.85 | — |
| — | 37.30 | 40.60 | 38.95 | +0.75 | 57.5% | 135 | 57.5% | -0.25 | 11.45 | 10.30 | 12.60 | — |
| — | 34.85 | 37.60 | 36.23 | +0.72 | 57.3% | 140 | 57.3% | -0.28 | 13.25 | 12.00 | 14.50 | — |
| — | 32.45 | 34.45 | 33.45 | +0.69 | 57.2% | 145 | 57.2% | -0.31 | 15.28 | 14.00 | 16.55 | — |
| — | 29.40 | 31.85 | 30.62 | +0.66 | 57.1% | 150 | 57.1% | -0.34 | 17.60 | 16.20 | 19.00 | — |
| — | 27.50 | 29.50 | 28.50 | +0.63 | 57.0% | 155 | 57.0% | -0.38 | 20.07 | 18.85 | 21.30 | — |
| — | 25.45 | 27.20 | 26.32 | +0.60 | 56.9% | 160 | 56.9% | -0.41 | 22.45 | 21.00 | 23.90 | — |
| — | 22.30 | 25.05 | 23.68 | +0.57 | 56.8% | 165 | 56.8% | -0.44 | 25.32 | 24.00 | 26.65 | — |
| — | 20.35 | 22.85 | 21.60 | +0.53 | 56.7% | 170 | 56.7% | -0.48 | 27.88 | 26.95 | 28.80 | — |
| — | 19.50 | 20.00 | 19.75 | +0.50 | 56.7% | 175 | 56.7% | -0.51 | 31.32 | 30.00 | 32.65 | — |
| — | 16.20 | 19.30 | 17.75 | +0.47 | 56.6% | 180 | 56.6% | -0.54 | 34.62 | 33.25 | 36.00 | — |
| — | 15.20 | 17.85 | 16.52 | +0.44 | 56.6% | 185 | 56.6% | -0.57 | 38.38 | 37.35 | 39.40 | — |
| — | 13.70 | 16.40 | 15.05 | +0.42 | 56.5% | 190 | 56.5% | -0.60 | 41.27 | 40.50 | 42.05 | — |
| — | 13.10 | 14.35 | 13.72 | +0.39 | 56.5% | 195 | 56.5% | -0.63 | 45.33 | 44.10 | 46.55 | — |
| — | 11.25 | 13.00 | 12.12 | +0.37 | 56.5% | 200 | 56.5% | -0.65 | 49.15 | 47.95 | 50.35 | — |
| — | 9.00 | 11.70 | 10.35 | +0.32 | 56.5% | 210 | 56.5% | -0.70 | 57.33 | 56.40 | 58.25 | — |
| — | 7.95 | 9.80 | 8.88 | +0.28 | 56.6% | 220 | 56.6% | -0.75 | 65.38 | 64.15 | 66.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.