Spot 164.33
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 54.45 | 52.83 | +0.92 | 56.9% | 115 | 56.9% | -0.08 | 2.33 | 1.96 | 2.71 | — |
| — | 48.10 | 49.85 | 48.98 | +0.90 | 56.4% | 120 | 56.4% | -0.11 | 2.50 | 2.01 | 3.00 | — |
| — | 43.40 | 46.10 | 44.75 | +0.87 | 56.0% | 125 | 56.0% | -0.13 | 4.08 | 3.10 | 5.05 | 1,994 |
| — | 39.00 | 41.10 | 40.05 | +0.84 | 55.7% | 130 | 55.7% | -0.16 | 4.75 | 4.25 | 5.25 | — |
| — | 35.35 | 39.10 | 37.23 | +0.81 | 55.3% | 135 | 55.3% | -0.20 | 5.90 | 4.65 | 7.15 | — |
| — | 32.40 | 34.40 | 33.40 | +0.77 | 55.1% | 140 | 55.1% | -0.23 | 7.40 | 6.85 | 7.95 | — |
| — | 28.85 | 31.25 | 30.05 | +0.73 | 54.9% | 145 | 54.9% | -0.27 | 9.28 | 8.30 | 10.25 | — |
| — | 26.35 | 28.50 | 27.43 | +0.69 | 54.7% | 150 | 54.7% | -0.31 | 11.15 | 9.75 | 12.55 | — |
| — | 23.15 | 25.80 | 24.48 | +0.65 | 54.5% | 155 | 54.5% | -0.35 | 13.47 | 12.25 | 14.70 | — |
| — | 21.40 | 22.20 | 21.80 | +0.61 | 54.4% | 160 | 54.4% | -0.39 | 15.82 | 14.60 | 17.05 | — |
| — | 17.80 | 20.85 | 19.32 | +0.57 | 54.3% | 165 | 54.3% | -0.44 | 18.18 | 17.45 | 18.90 | — |
| — | 16.90 | 17.55 | 17.23 | +0.53 | 54.2% | 170 | 54.2% | -0.48 | 20.68 | 19.85 | 21.50 | — |
| — | 13.90 | 16.30 | 15.10 | +0.49 | 54.2% | 175 | 54.2% | -0.52 | 23.65 | 22.45 | 24.85 | — |
| — | 12.50 | 13.90 | 13.20 | +0.45 | 54.2% | 180 | 54.2% | -0.56 | 27.02 | 26.00 | 28.05 | — |
| — | 11.35 | 12.10 | 11.72 | +0.41 | 54.1% | 185 | 54.1% | -0.60 | 30.73 | 29.30 | 32.15 | — |
| — | 9.20 | 12.00 | 10.60 | +0.37 | 54.2% | 190 | 54.2% | -0.64 | 34.20 | 33.05 | 35.35 | — |
| — | 8.05 | 10.05 | 9.05 | +0.34 | 54.2% | 195 | 54.2% | -0.67 | 37.73 | 36.40 | 39.05 | — |
| — | 7.75 | 8.10 | 7.92 | +0.31 | 54.2% | 200 | 54.2% | -0.71 | 42.10 | 40.80 | 43.40 | — |
| — | 4.90 | 7.40 | 6.15 | +0.25 | 54.4% | 210 | 54.4% | -0.77 | 49.70 | 47.90 | 51.50 | — |
| — | 3.70 | 5.65 | 4.67 | +0.20 | 54.6% | 220 | 54.6% | -0.82 | 58.40 | 57.20 | 59.60 | — |
| — | 2.68 | 4.70 | 3.69 | +0.16 | 54.9% | 230 | 54.9% | -0.86 | 67.25 | 65.90 | 68.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.