Spot 164.33
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.30 | 58.40 | 56.85 | +0.88 | 58.0% | 115 | 58.0% | -0.12 | 4.62 | 3.55 | 5.70 | — |
| — | 50.65 | 54.65 | 52.65 | +0.85 | 57.8% | 120 | 57.8% | -0.15 | 5.40 | 4.95 | 5.85 | — |
| — | 47.00 | 50.50 | 48.75 | — | — | 125 | — | — | 6.92 | 5.45 | 8.40 | — |
| — | 43.55 | 47.55 | 45.55 | — | — | 130 | — | — | 8.43 | 6.75 | 10.10 | — |
| — | 41.15 | 43.95 | 42.55 | +0.78 | 57.3% | 135 | 57.3% | -0.23 | 10.18 | 8.55 | 11.80 | — |
| — | 38.05 | 40.65 | 39.35 | +0.75 | 57.1% | 140 | 57.1% | -0.26 | 11.78 | 10.40 | 13.15 | — |
| — | 35.45 | 37.70 | 36.58 | +0.72 | 57.0% | 145 | 57.0% | -0.29 | 13.82 | 12.05 | 15.60 | — |
| — | 31.85 | 34.90 | 33.38 | +0.69 | 56.8% | 150 | 56.8% | -0.32 | 15.97 | 14.65 | 17.30 | — |
| — | 29.65 | 31.75 | 30.70 | +0.66 | 56.7% | 155 | 56.7% | -0.35 | 18.02 | 16.40 | 19.65 | — |
| — | 26.95 | 29.35 | 28.15 | +0.62 | 56.5% | 160 | 56.5% | -0.38 | 20.55 | 19.35 | 21.75 | — |
| — | 24.50 | 27.40 | 25.95 | +0.59 | 56.4% | 165 | 56.4% | -0.42 | 23.27 | 21.40 | 25.15 | — |
| — | 23.05 | 24.60 | 23.82 | +0.56 | 56.3% | 170 | 56.3% | -0.45 | 25.93 | 24.30 | 27.55 | — |
| — | 20.80 | 23.00 | 21.90 | +0.53 | 56.1% | 175 | 56.1% | -0.48 | 29.05 | 27.65 | 30.45 | — |
| — | 18.75 | 21.75 | 20.25 | +0.50 | 56.0% | 180 | 56.0% | -0.51 | 31.93 | 30.50 | 33.35 | — |
| — | 16.95 | 19.85 | 18.40 | +0.47 | 55.9% | 185 | 55.9% | -0.54 | 35.45 | 34.05 | 36.85 | — |
| — | 15.30 | 17.75 | 16.52 | +0.44 | 55.9% | 190 | 55.9% | -0.57 | 38.73 | 37.20 | 40.25 | — |
| — | 14.30 | 16.75 | 15.53 | +0.41 | 55.8% | 195 | 55.8% | -0.60 | 42.05 | 40.55 | 43.55 | — |
| — | 12.55 | 15.60 | 14.07 | +0.39 | 55.8% | 200 | 55.8% | -0.63 | 46.08 | 44.80 | 47.35 | — |
| — | 10.30 | 12.15 | 11.22 | +0.34 | 55.8% | 210 | 55.8% | -0.68 | 53.62 | 52.20 | 55.05 | — |
| — | 8.40 | 10.80 | 9.60 | +0.30 | 56.0% | 220 | 56.0% | -0.73 | 61.73 | 60.80 | 62.65 | — |
| — | 6.95 | 8.15 | 7.55 | +0.26 | 56.4% | 230 | 56.4% | -0.77 | 69.85 | 68.25 | 71.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.