Spot 165.93
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 55.95 | 54.62 | +0.92 | 57.6% | 115 | 57.6% | -0.08 | 2.31 | 1.95 | 2.67 | — |
| — | 49.00 | 52.30 | 50.65 | +0.90 | 57.1% | 120 | 57.1% | -0.10 | 2.60 | 2.27 | 2.93 | — |
| — | 45.10 | 47.60 | 46.35 | +0.87 | 56.6% | 125 | 56.6% | -0.13 | 3.36 | 2.97 | 3.75 | — |
| — | 41.50 | 43.10 | 42.30 | +0.85 | 56.3% | 130 | 56.3% | -0.16 | 4.62 | 4.00 | 5.25 | — |
| — | 36.55 | 40.50 | 38.52 | +0.81 | 55.9% | 135 | 55.9% | -0.19 | 5.88 | 5.20 | 6.55 | — |
| — | 34.50 | 35.90 | 35.20 | +0.78 | 55.7% | 140 | 55.7% | -0.22 | 7.40 | 6.80 | 8.00 | — |
| — | 30.55 | 33.00 | 31.77 | +0.74 | 55.4% | 145 | 55.4% | -0.26 | 9.10 | 8.35 | 9.85 | — |
| — | 27.70 | 28.90 | 28.30 | +0.70 | 55.2% | 150 | 55.2% | -0.30 | 10.62 | 9.45 | 11.80 | — |
| — | 24.30 | 26.60 | 25.45 | +0.66 | 55.1% | 155 | 55.1% | -0.34 | 12.75 | 11.85 | 13.65 | — |
| — | 21.65 | 24.30 | 22.98 | +0.62 | 54.9% | 160 | 54.9% | -0.38 | 15.18 | 14.10 | 16.25 | — |
| — | 19.10 | 21.50 | 20.30 | +0.58 | 54.8% | 165 | 54.8% | -0.42 | 17.32 | 16.60 | 18.05 | — |
| — | 17.55 | 18.80 | 18.18 | +0.54 | 54.7% | 170 | 54.7% | -0.47 | 20.27 | 19.10 | 21.45 | — |
| — | 14.70 | 17.05 | 15.88 | +0.50 | 54.7% | 175 | 54.7% | -0.51 | 23.05 | 21.90 | 24.20 | — |
| — | 12.80 | 15.50 | 14.15 | +0.46 | 54.6% | 180 | 54.6% | -0.55 | 26.25 | 25.05 | 27.45 | — |
| — | 11.10 | 13.75 | 12.43 | +0.42 | 54.6% | 185 | 54.6% | -0.59 | 29.43 | 28.15 | 30.70 | — |
| — | 9.95 | 12.30 | 11.12 | +0.39 | 54.6% | 190 | 54.6% | -0.62 | 33.05 | 31.90 | 34.20 | — |
| — | 8.80 | 10.95 | 9.88 | +0.35 | 54.6% | 195 | 54.6% | -0.66 | 36.48 | 35.25 | 37.70 | — |
| — | 8.25 | 8.65 | 8.45 | +0.32 | 54.6% | 200 | 54.6% | -0.69 | 40.38 | 39.05 | 41.70 | — |
| — | 5.05 | 7.80 | 6.42 | +0.26 | 54.6% | 210 | 54.6% | -0.76 | 48.48 | 47.25 | 49.70 | — |
| — | 3.30 | 6.40 | 4.85 | +0.21 | 54.7% | 220 | 54.7% | -0.81 | 57.02 | 55.65 | 58.40 | — |
| — | 2.92 | 4.20 | 3.56 | +0.17 | 54.7% | 230 | 54.7% | -0.85 | 66.03 | 64.60 | 67.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.