Spot 165.93
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.00 | 59.95 | 57.98 | +0.88 | 58.3% | 115 | 58.3% | -0.12 | 4.40 | 3.15 | 5.65 | — |
| — | 52.75 | 55.60 | 54.17 | +0.86 | 58.0% | 120 | 58.0% | -0.14 | 5.22 | 4.55 | 5.90 | — |
| — | 49.05 | 51.60 | 50.33 | +0.84 | 57.8% | 125 | 57.8% | -0.17 | 6.33 | 5.85 | 6.80 | — |
| — | 44.90 | 48.90 | 46.90 | +0.81 | 57.6% | 130 | 57.6% | -0.19 | 8.50 | 7.50 | 9.50 | — |
| — | 42.20 | 45.05 | 43.62 | +0.78 | 57.5% | 135 | 57.5% | -0.22 | 9.50 | 8.65 | 10.35 | — |
| — | 39.30 | 41.85 | 40.58 | +0.75 | 57.3% | 140 | 57.3% | -0.25 | 11.10 | 9.95 | 12.25 | — |
| — | 35.85 | 38.50 | 37.17 | +0.72 | 57.2% | 145 | 57.2% | -0.28 | 13.07 | 11.85 | 14.30 | — |
| — | 32.75 | 35.90 | 34.33 | +0.69 | 57.1% | 150 | 57.1% | -0.31 | 15.30 | 13.85 | 16.75 | — |
| — | 30.45 | 33.25 | 31.85 | +0.66 | 57.0% | 155 | 57.0% | -0.34 | 17.45 | 16.20 | 18.70 | — |
| — | 27.95 | 30.70 | 29.32 | +0.63 | 56.9% | 160 | 56.9% | -0.37 | 19.93 | 18.55 | 21.30 | — |
| — | 25.60 | 28.80 | 27.20 | +0.60 | 56.8% | 165 | 56.8% | -0.41 | 22.35 | 21.15 | 23.55 | — |
| — | 23.45 | 26.25 | 24.85 | +0.57 | 56.7% | 170 | 56.7% | -0.44 | 25.68 | 24.60 | 26.75 | — |
| — | 21.35 | 23.70 | 22.52 | +0.54 | 56.6% | 175 | 56.6% | -0.47 | 28.27 | 26.85 | 29.70 | — |
| — | 19.40 | 22.25 | 20.82 | +0.51 | 56.5% | 180 | 56.5% | -0.50 | 31.27 | 29.90 | 32.65 | — |
| — | 17.15 | 20.95 | 19.05 | +0.48 | 56.5% | 185 | 56.5% | -0.53 | 34.70 | 33.65 | 35.75 | — |
| — | 16.05 | 18.20 | 17.12 | +0.45 | 56.4% | 190 | 56.4% | -0.56 | 38.30 | 37.05 | 39.55 | — |
| — | 14.50 | 16.85 | 15.68 | +0.43 | 56.3% | 195 | 56.3% | -0.59 | 41.02 | 39.50 | 42.55 | — |
| — | 13.05 | 15.80 | 14.43 | +0.40 | 56.3% | 200 | 56.3% | -0.62 | 44.85 | 43.25 | 46.45 | — |
| — | 10.05 | 12.50 | 11.28 | +0.35 | 56.2% | 210 | 56.2% | -0.67 | 52.55 | 51.50 | 53.60 | — |
| — | 8.65 | 10.50 | 9.57 | +0.30 | 56.1% | 220 | 56.1% | -0.72 | 60.55 | 59.40 | 61.70 | — |
| — | 7.05 | 8.75 | 7.90 | +0.26 | 56.1% | 230 | 56.1% | -0.76 | 68.88 | 67.65 | 70.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.