Spot 164.57
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.95 | 54.60 | 53.27 | +0.92 | 57.1% | 115 | 57.1% | -0.08 | 2.10 | 1.80 | 2.39 | — |
| — | 47.80 | 50.60 | 49.20 | +0.90 | 56.6% | 120 | 56.6% | -0.10 | 3.10 | 2.40 | 3.80 | — |
| — | 43.50 | 46.30 | 44.90 | +0.87 | 56.2% | 125 | 56.2% | -0.13 | 3.83 | 2.86 | 4.80 | — |
| — | 39.85 | 42.50 | 41.17 | +0.84 | 55.9% | 130 | 55.9% | -0.16 | 4.42 | 3.70 | 5.15 | — |
| — | 35.80 | 39.15 | 37.48 | +0.81 | 55.7% | 135 | 55.7% | -0.19 | 6.08 | 5.60 | 6.55 | — |
| — | 33.20 | 35.00 | 34.10 | +0.77 | 55.4% | 140 | 55.4% | -0.23 | 8.07 | 7.30 | 8.85 | — |
| — | 30.30 | 31.95 | 31.12 | +0.73 | 55.3% | 145 | 55.3% | -0.27 | 9.70 | 8.90 | 10.50 | — |
| — | 27.25 | 28.50 | 27.88 | +0.69 | 55.1% | 150 | 55.1% | -0.31 | 11.55 | 10.85 | 12.25 | — |
| — | 23.85 | 25.85 | 24.85 | +0.65 | 55.0% | 155 | 55.0% | -0.35 | 13.43 | 12.35 | 14.50 | — |
| — | 20.75 | 23.00 | 21.88 | +0.61 | 54.9% | 160 | 54.9% | -0.39 | 15.12 | 14.35 | 15.90 | — |
| — | 18.00 | 20.55 | 19.27 | +0.57 | 54.9% | 165 | 54.9% | -0.44 | 18.05 | 17.60 | 18.50 | — |
| — | 16.60 | 18.05 | 17.32 | +0.53 | 54.8% | 170 | 54.8% | -0.48 | 20.80 | 19.50 | 22.10 | — |
| — | 14.15 | 15.60 | 14.88 | +0.49 | 54.8% | 175 | — | — | 23.68 | 22.30 | 25.05 | — |
| — | 12.40 | 14.80 | 13.60 | — | — | 180 | — | — | 26.55 | 25.60 | 27.50 | — |
| — | 10.30 | 13.45 | 11.88 | — | — | 185 | — | — | 30.12 | 28.60 | 31.65 | — |
| — | 8.90 | 11.40 | 10.15 | — | — | 190 | — | — | 33.70 | 32.10 | 35.30 | — |
| — | 7.65 | 9.85 | 8.75 | — | — | 195 | — | — | 37.38 | 35.90 | 38.85 | — |
| — | 6.75 | 8.55 | 7.65 | +0.31 | 54.9% | 200 | — | — | 40.92 | 39.65 | 42.20 | — |
| — | 4.75 | 6.65 | 5.70 | — | — | 210 | — | — | 49.62 | 48.85 | 50.40 | — |
| — | 3.20 | 5.95 | 4.58 | +0.20 | 55.1% | 220 | — | — | 58.02 | 56.75 | 59.30 | — |
| — | 2.78 | 4.45 | 3.62 | +0.16 | 55.3% | 230 | 55.3% | -0.86 | 66.80 | 65.35 | 68.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.