Spot 164.57
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.65 | 58.35 | 57.00 | +0.88 | 58.1% | 115 | 58.1% | -0.12 | 4.70 | 3.55 | 5.85 | — |
| — | 51.05 | 54.35 | 52.70 | +0.86 | 57.9% | 120 | 57.9% | -0.15 | 5.88 | 4.60 | 7.15 | — |
| — | 48.25 | 50.35 | 49.30 | +0.83 | 57.7% | 125 | 57.7% | -0.17 | 6.72 | 5.85 | 7.60 | — |
| — | 44.70 | 46.80 | 45.75 | +0.80 | 57.5% | 130 | 57.5% | -0.20 | 7.92 | 7.20 | 8.65 | — |
| — | 41.35 | 43.60 | 42.48 | +0.78 | 57.4% | 135 | 57.4% | -0.23 | 9.93 | 9.45 | 10.40 | — |
| — | 37.80 | 40.95 | 39.38 | +0.75 | 57.2% | 140 | 57.2% | -0.26 | 11.65 | 10.25 | 13.05 | — |
| — | 35.35 | 37.95 | 36.65 | +0.72 | 57.1% | 145 | 57.1% | -0.29 | 13.57 | 12.15 | 15.00 | — |
| — | 32.55 | 34.70 | 33.62 | +0.69 | 57.0% | 150 | 57.0% | -0.32 | 15.82 | 14.55 | 17.10 | — |
| — | 29.30 | 32.55 | 30.93 | +0.66 | 56.9% | 155 | 56.9% | -0.35 | 18.10 | 16.80 | 19.40 | — |
| — | 27.50 | 29.40 | 28.45 | +0.62 | 56.7% | 160 | 56.7% | -0.38 | 20.15 | 19.35 | 20.95 | — |
| — | 24.40 | 27.40 | 25.90 | +0.59 | 56.6% | 165 | 56.6% | -0.41 | 22.93 | 22.20 | 23.65 | — |
| — | 22.55 | 25.20 | 23.88 | +0.56 | 56.5% | 170 | 56.5% | -0.45 | 25.90 | 24.45 | 27.35 | — |
| — | 20.15 | 23.45 | 21.80 | +0.53 | 56.4% | 175 | 56.4% | -0.48 | 28.48 | 27.45 | 29.50 | — |
| — | 18.70 | 21.10 | 19.90 | +0.50 | 56.3% | 180 | 56.3% | -0.51 | 31.73 | 30.25 | 33.20 | — |
| — | 16.65 | 19.80 | 18.23 | +0.47 | 56.3% | 185 | 56.3% | -0.54 | 35.00 | 33.30 | 36.70 | — |
| — | 15.25 | 17.45 | 16.35 | +0.44 | 56.2% | 190 | 56.2% | -0.57 | 38.05 | 36.75 | 39.35 | — |
| — | 13.80 | 16.90 | 15.35 | +0.41 | 56.1% | 195 | 56.1% | -0.60 | 42.10 | 40.75 | 43.45 | — |
| — | 13.35 | 14.55 | 13.95 | +0.39 | 56.1% | 200 | 56.1% | -0.63 | 45.77 | 44.40 | 47.15 | — |
| — | 10.20 | 12.05 | 11.12 | +0.34 | 56.0% | 210 | 56.0% | -0.68 | 53.25 | 51.65 | 54.85 | — |
| — | 8.10 | 10.55 | 9.32 | +0.29 | 56.1% | 220 | 56.1% | -0.73 | 61.52 | 60.10 | 62.95 | — |
| — | 6.20 | 9.55 | 7.88 | +0.26 | 56.2% | 230 | 56.2% | -0.77 | 70.20 | 68.55 | 71.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.