Spot 170.81
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 55.65 | 54.48 | — | — | 120 | — | — | 1.95 | 1.48 | 2.42 | — |
| — | 49.00 | 51.20 | 50.10 | — | — | 125 | — | — | 2.77 | 1.85 | 3.70 | — |
| — | 44.90 | 46.90 | 45.90 | — | — | 130 | — | — | 3.41 | 2.42 | 4.40 | — |
| — | 40.95 | 43.30 | 42.12 | — | — | 135 | 55.3% | -0.16 | 4.90 | 4.30 | 5.50 | — |
| — | 36.45 | 39.00 | 37.73 | — | — | 140 | — | — | 5.67 | 5.35 | 6.00 | — |
| — | 33.65 | 35.35 | 34.50 | — | — | 145 | — | — | 7.33 | 6.75 | 7.90 | — |
| — | 30.55 | 32.05 | 31.30 | — | — | 150 | — | — | 9.20 | 8.60 | 9.80 | — |
| — | 26.90 | 29.15 | 28.02 | +0.70 | 54.2% | 155 | 54.2% | -0.30 | 11.05 | 10.10 | 12.00 | — |
| — | 24.50 | 25.90 | 25.20 | +0.66 | 53.9% | 160 | 53.9% | -0.34 | 12.80 | 11.90 | 13.70 | — |
| — | 21.30 | 23.25 | 22.27 | +0.62 | 53.8% | 165 | 53.8% | -0.38 | 15.25 | 14.20 | 16.30 | — |
| — | 19.60 | 20.55 | 20.07 | +0.58 | 53.6% | 170 | 53.6% | -0.43 | 17.73 | 16.80 | 18.65 | — |
| — | 16.75 | 18.90 | 17.82 | +0.54 | 53.5% | 175 | 53.5% | -0.47 | 20.18 | 18.90 | 21.45 | — |
| — | 15.20 | 16.55 | 15.88 | +0.50 | 53.3% | 180 | 53.3% | -0.51 | 22.98 | 21.80 | 24.15 | — |
| — | 12.55 | 15.15 | 13.85 | +0.46 | 53.2% | 185 | 53.2% | -0.55 | 26.43 | 25.60 | 27.25 | — |
| — | 11.85 | 12.50 | 12.18 | +0.42 | 53.1% | 190 | 53.1% | -0.59 | 29.95 | 28.95 | 30.95 | — |
| — | 9.85 | 11.25 | 10.55 | +0.38 | 53.1% | 195 | 53.1% | -0.63 | 33.08 | 31.85 | 34.30 | — |
| — | 8.55 | 9.60 | 9.07 | +0.35 | 53.0% | 200 | 53.0% | -0.67 | 36.92 | 35.85 | 38.00 | — |
| — | 7.10 | 7.70 | 7.40 | +0.28 | 53.0% | 210 | 53.0% | -0.73 | 44.55 | 43.30 | 45.80 | — |
| — | 4.10 | 6.80 | 5.45 | +0.23 | 53.0% | 220 | 53.0% | -0.79 | 53.15 | 52.10 | 54.20 | — |
| — | 2.87 | 5.55 | 4.21 | +0.18 | 53.1% | 230 | 53.1% | -0.84 | 61.75 | 60.55 | 62.95 | — |
| — | 2.05 | 3.40 | 2.73 | +0.15 | 53.3% | 240 | 53.3% | -0.88 | 71.47 | 70.15 | 72.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.