Spot 170.81
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.60 | 59.25 | 57.92 | +0.88 | 57.9% | 120 | 57.9% | -0.12 | 5.30 | 4.55 | 6.05 | — |
| — | 52.25 | 55.55 | 53.90 | +0.86 | 57.5% | 125 | 57.5% | -0.15 | 5.47 | 4.95 | 6.00 | — |
| — | 48.65 | 52.15 | 50.40 | +0.83 | 57.2% | 130 | 57.2% | -0.17 | 7.05 | 6.20 | 7.90 | — |
| — | 45.50 | 48.55 | 47.02 | — | — | 135 | 56.9% | -0.20 | 8.97 | 7.80 | 10.15 | — |
| — | 42.15 | 43.90 | 43.02 | +0.78 | 56.6% | 140 | 56.6% | -0.22 | 9.80 | 9.40 | 10.20 | — |
| — | 40.00 | 40.95 | 40.48 | — | — | 145 | — | — | 11.70 | 10.75 | 12.65 | — |
| — | 36.05 | 37.90 | 36.98 | +0.72 | 56.1% | 150 | 56.1% | -0.28 | 13.78 | 12.90 | 14.65 | — |
| — | 33.10 | 35.65 | 34.38 | +0.69 | 55.9% | 155 | 55.9% | -0.31 | 15.50 | 14.50 | 16.50 | — |
| — | 30.35 | 33.00 | 31.68 | +0.66 | 55.7% | 160 | 55.7% | -0.34 | 17.93 | 16.80 | 19.05 | — |
| — | 28.15 | 30.45 | 29.30 | +0.63 | 55.6% | 165 | 55.6% | -0.38 | 19.95 | 19.60 | 20.30 | — |
| — | 25.70 | 27.70 | 26.70 | +0.60 | 55.4% | 170 | 55.4% | -0.41 | 22.68 | 21.70 | 23.65 | — |
| — | 23.25 | 26.40 | 24.82 | +0.57 | 55.3% | 175 | 55.3% | -0.44 | 25.98 | 25.00 | 26.95 | — |
| — | 22.05 | 23.05 | 22.55 | +0.54 | 55.2% | 180 | 55.2% | -0.47 | 28.98 | 28.10 | 29.85 | — |
| — | 20.40 | 21.50 | 20.95 | +0.51 | 55.1% | 185 | 55.1% | -0.50 | 31.62 | 30.35 | 32.90 | — |
| — | 18.65 | 19.65 | 19.15 | +0.48 | 55.0% | 190 | 55.0% | -0.53 | 34.95 | 33.85 | 36.05 | — |
| — | 16.40 | 18.55 | 17.48 | +0.45 | 54.9% | 195 | 54.9% | -0.56 | 38.17 | 36.85 | 39.50 | — |
| — | 15.45 | 16.60 | 16.02 | +0.42 | 54.8% | 200 | 54.8% | -0.59 | 41.67 | 40.35 | 43.00 | — |
| — | 12.80 | 13.85 | 13.32 | +0.37 | 54.7% | 210 | 54.7% | -0.65 | 49.08 | 47.80 | 50.35 | — |
| — | 9.85 | 12.05 | 10.95 | +0.32 | 54.7% | 220 | 54.7% | -0.70 | 57.08 | 55.95 | 58.20 | — |
| — | 8.10 | 10.40 | 9.25 | +0.28 | 54.8% | 230 | 54.8% | -0.74 | 65.60 | 64.25 | 66.95 | — |
| — | 6.75 | 8.90 | 7.83 | +0.24 | 54.9% | 240 | 54.9% | -0.79 | 73.85 | 72.70 | 75.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.