Spot 179.08
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.35 | 55.00 | 53.67 | +0.87 | 56.9% | 130 | 56.9% | -0.13 | 2.80 | 2.35 | 3.25 | — |
| — | 48.40 | 50.90 | 49.65 | +0.84 | 56.4% | 135 | 56.4% | -0.16 | 3.58 | 2.62 | 4.55 | — |
| — | 43.80 | 47.40 | 45.60 | +0.81 | 56.0% | 140 | 56.0% | -0.19 | 4.65 | 4.05 | 5.25 | — |
| — | 40.50 | 43.05 | 41.77 | +0.78 | 55.7% | 145 | 55.7% | -0.22 | 5.62 | 5.10 | 6.15 | — |
| — | 37.30 | 39.95 | 38.62 | +0.74 | 55.4% | 150 | 55.4% | -0.26 | 6.90 | 6.30 | 7.50 | — |
| — | 33.65 | 36.25 | 34.95 | +0.70 | 55.2% | 155 | 55.2% | -0.30 | 8.75 | 7.80 | 9.70 | — |
| — | 30.65 | 32.95 | 31.80 | +0.66 | 55.0% | 160 | 55.0% | -0.34 | 10.35 | 9.35 | 11.35 | — |
| — | 27.35 | 30.30 | 28.82 | +0.62 | 54.9% | 165 | 54.9% | -0.38 | 12.15 | 11.10 | 13.20 | — |
| — | 24.80 | 26.90 | 25.85 | +0.58 | 54.8% | 170 | 54.8% | -0.43 | 14.28 | 13.20 | 15.35 | — |
| — | 22.40 | 24.30 | 23.35 | +0.54 | 54.7% | 175 | 54.7% | -0.47 | 16.43 | 15.70 | 17.15 | — |
| — | 19.95 | 21.90 | 20.93 | +0.50 | 54.6% | 180 | 54.6% | -0.51 | 19.25 | 17.85 | 20.65 | — |
| — | 17.65 | 19.40 | 18.52 | +0.46 | 54.6% | 185 | 54.6% | -0.55 | 21.90 | 20.60 | 23.20 | — |
| — | 15.00 | 18.20 | 16.60 | +0.42 | 54.6% | 190 | 54.6% | -0.59 | 24.55 | 23.30 | 25.80 | — |
| — | 13.85 | 16.45 | 15.15 | +0.38 | 54.6% | 195 | 54.6% | -0.63 | 28.30 | 26.80 | 29.80 | — |
| — | 12.45 | 13.70 | 13.07 | +0.35 | 54.5% | 200 | 54.5% | -0.67 | 31.73 | 31.25 | 32.20 | — |
| — | 9.80 | 10.70 | 10.25 | +0.28 | 54.5% | 210 | 54.5% | -0.73 | 38.92 | 37.45 | 40.40 | — |
| — | 6.40 | 9.40 | 7.90 | +0.23 | 54.4% | 220 | 54.4% | -0.79 | 46.67 | 45.25 | 48.10 | — |
| — | 4.80 | 7.15 | 5.97 | +0.18 | 54.4% | 230 | 54.4% | -0.84 | 54.90 | 53.55 | 56.25 | — |
| — | 4.00 | 5.85 | 4.92 | +0.15 | 54.2% | 240 | 54.2% | -0.88 | 63.45 | 62.25 | 64.65 | — |
| — | 2.95 | 4.90 | 3.92 | +0.12 | 54.1% | 250 | 54.1% | -0.91 | 72.55 | 71.30 | 73.80 | — |
| — | 2.48 | 3.00 | 2.74 | +0.09 | 53.8% | 260 | 53.8% | -0.94 | 81.78 | 80.60 | 82.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.