Spot 179.08
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.10 | 59.80 | 58.45 | +0.83 | 58.7% | 130 | 58.7% | -0.17 | 5.67 | 4.75 | 6.60 | — |
| — | 53.35 | 56.00 | 54.67 | +0.81 | 58.4% | 135 | 58.4% | -0.20 | 6.80 | 5.75 | 7.85 | — |
| — | 49.80 | 52.55 | 51.17 | +0.78 | 58.1% | 140 | 58.1% | -0.22 | 8.88 | 8.05 | 9.70 | — |
| — | 46.30 | 49.15 | 47.73 | +0.75 | 57.9% | 145 | 57.9% | -0.25 | 10.15 | 9.40 | 10.90 | 439 |
| — | 42.95 | 45.85 | 44.40 | +0.72 | 57.7% | 150 | 57.7% | -0.28 | 11.70 | 11.00 | 12.40 | — |
| — | 39.90 | 42.50 | 41.20 | +0.69 | 57.5% | 155 | 57.5% | -0.31 | 13.47 | 12.35 | 14.60 | — |
| — | 36.90 | 39.75 | 38.33 | +0.66 | 57.3% | 160 | 57.3% | -0.34 | 15.53 | 14.50 | 16.55 | — |
| — | 34.05 | 37.10 | 35.58 | +0.63 | 57.1% | 165 | 57.1% | -0.38 | 17.18 | 16.15 | 18.20 | — |
| — | 31.40 | 34.45 | 32.92 | +0.60 | 57.0% | 170 | 57.0% | -0.41 | 20.12 | 18.85 | 21.40 | — |
| — | 28.95 | 30.95 | 29.95 | +0.57 | 56.9% | 175 | 56.9% | -0.44 | 22.82 | 22.20 | 23.45 | — |
| — | 27.40 | 28.60 | 28.00 | +0.54 | 56.8% | 180 | 56.8% | -0.47 | 24.85 | 23.95 | 25.75 | — |
| — | 24.90 | 27.10 | 26.00 | +0.51 | 56.6% | 185 | 56.6% | -0.50 | 27.85 | 26.45 | 29.25 | — |
| — | 22.90 | 25.10 | 24.00 | +0.48 | 56.5% | 190 | 56.5% | -0.53 | 30.57 | 29.45 | 31.70 | — |
| — | 20.30 | 23.50 | 21.90 | +0.45 | 56.5% | 195 | 56.5% | -0.56 | 33.62 | 32.55 | 34.70 | — |
| — | 19.45 | 20.95 | 20.20 | +0.42 | 56.4% | 200 | 56.4% | -0.59 | 36.80 | 35.70 | 37.90 | — |
| — | 15.60 | 18.35 | 16.98 | +0.37 | 56.2% | 210 | 56.2% | -0.65 | 43.62 | 42.60 | 44.65 | — |
| — | 13.85 | 15.45 | 14.65 | +0.32 | 56.1% | 220 | 56.1% | -0.70 | 51.50 | 49.90 | 53.10 | — |
| — | 10.45 | 12.95 | 11.70 | +0.28 | 56.1% | 230 | 56.1% | -0.74 | 59.10 | 57.75 | 60.45 | — |
| — | 9.20 | 10.75 | 9.97 | +0.24 | 56.0% | 240 | 56.0% | -0.79 | 67.20 | 65.80 | 68.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.