Spot 176.54
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.15 | 57.40 | 55.77 | — | — | 125 | — | — | 2.27 | 1.13 | 3.40 | — |
| — | 49.30 | 52.80 | 51.05 | — | — | 130 | — | — | 2.73 | 1.82 | 3.65 | — |
| — | 45.85 | 48.70 | 47.27 | — | — | 135 | — | — | 3.83 | 2.55 | 5.10 | — |
| — | 41.90 | 44.70 | 43.30 | — | — | 140 | — | — | 4.80 | 3.50 | 6.10 | — |
| — | 37.50 | 40.10 | 38.80 | — | — | 145 | — | — | 5.75 | 4.60 | 6.90 | — |
| — | 34.40 | 37.35 | 35.88 | — | — | 150 | — | — | 7.55 | 6.30 | 8.80 | — |
| — | 31.40 | 33.00 | 32.20 | — | — | 155 | — | — | 9.00 | 7.65 | 10.35 | — |
| — | 28.30 | 30.75 | 29.52 | — | — | 160 | — | — | 10.78 | 9.40 | 12.15 | — |
| — | 25.15 | 28.05 | 26.60 | — | — | 165 | — | — | 12.75 | 11.40 | 14.10 | — |
| — | 22.40 | 25.75 | 24.07 | — | — | 170 | — | — | 15.00 | 14.25 | 15.75 | — |
| — | 19.85 | 22.65 | 21.25 | — | — | 175 | — | — | 17.52 | 16.10 | 18.95 | — |
| — | 17.50 | 20.35 | 18.93 | — | — | 180 | 54.6% | -0.46 | 19.77 | 18.55 | 21.00 | — |
| — | 15.45 | 18.30 | 16.88 | +0.50 | 54.5% | 185 | 54.5% | -0.50 | 23.12 | 21.70 | 24.55 | — |
| — | 13.50 | 16.35 | 14.93 | +0.47 | 54.5% | 190 | 54.5% | -0.54 | 26.00 | 24.40 | 27.60 | — |
| — | 11.75 | 14.00 | 12.88 | +0.43 | 54.4% | 195 | 54.4% | -0.58 | 29.45 | 27.80 | 31.10 | — |
| — | 9.70 | 12.00 | 10.85 | +0.39 | 54.4% | 200 | 54.4% | -0.62 | 32.80 | 31.35 | 34.25 | — |
| — | 7.70 | 10.00 | 8.85 | +0.33 | 54.4% | 210 | 54.4% | -0.69 | 40.38 | 38.65 | 42.10 | — |
| — | 5.60 | 8.35 | 6.97 | +0.27 | 54.4% | 220 | 54.4% | -0.75 | 48.40 | 47.10 | 49.70 | — |
| — | 3.95 | 5.50 | 4.72 | +0.22 | 54.5% | 230 | 54.5% | -0.80 | 56.52 | 54.90 | 58.15 | — |
| — | 3.30 | 4.45 | 3.88 | +0.18 | 54.5% | 240 | 54.5% | -0.85 | 65.40 | 63.80 | 67.00 | — |
| — | 1.83 | 4.25 | 3.04 | +0.14 | 54.5% | 250 | 54.5% | -0.89 | 74.83 | 72.95 | 76.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.