Spot 176.54
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.50 | 60.90 | 59.20 | +0.87 | 58.1% | 125 | 58.1% | -0.13 | 5.33 | 4.20 | 6.45 | — |
| — | 53.65 | 57.50 | 55.58 | +0.85 | 57.9% | 130 | 57.9% | -0.15 | 6.28 | 5.05 | 7.50 | — |
| — | 50.15 | 53.85 | 52.00 | +0.83 | 57.7% | 135 | 57.7% | -0.17 | 7.88 | 7.05 | 8.70 | — |
| — | 46.65 | 50.30 | 48.48 | +0.80 | 57.5% | 140 | 57.5% | -0.20 | 8.78 | 7.40 | 10.15 | — |
| — | 43.70 | 46.75 | 45.23 | +0.78 | 57.4% | 145 | 57.4% | -0.23 | 10.20 | 8.55 | 11.85 | — |
| — | 40.45 | 43.30 | 41.88 | +0.75 | 57.2% | 150 | 57.2% | -0.25 | 12.18 | 10.70 | 13.65 | — |
| — | 37.45 | 40.20 | 38.83 | +0.72 | 57.0% | 155 | 57.0% | -0.28 | 13.90 | 12.60 | 15.20 | — |
| — | 34.45 | 37.80 | 36.12 | +0.69 | 56.9% | 160 | 56.9% | -0.31 | 16.30 | 14.55 | 18.05 | — |
| — | 31.40 | 35.10 | 33.25 | +0.66 | 56.8% | 165 | 56.8% | -0.34 | 18.30 | 16.60 | 20.00 | — |
| — | 30.10 | 31.55 | 30.82 | +0.63 | 56.7% | 170 | 56.7% | -0.37 | 20.40 | 18.65 | 22.15 | — |
| — | 27.15 | 29.70 | 28.43 | +0.60 | 56.5% | 175 | 56.5% | -0.40 | 23.30 | 21.85 | 24.75 | — |
| — | 25.45 | 27.45 | 26.45 | +0.57 | 56.4% | 180 | 56.4% | -0.43 | 25.73 | 24.60 | 26.85 | — |
| — | 22.60 | 25.65 | 24.12 | +0.54 | 56.3% | 185 | 56.3% | -0.46 | 28.75 | 27.65 | 29.85 | — |
| — | 20.65 | 23.65 | 22.15 | — | — | 190 | 56.3% | -0.50 | 32.02 | 30.20 | 33.85 | — |
| — | 18.45 | 21.90 | 20.18 | +0.49 | 56.2% | 195 | 56.2% | -0.52 | 34.85 | 33.70 | 36.00 | — |
| — | 17.55 | 20.15 | 18.85 | +0.46 | 56.1% | 200 | 56.1% | -0.55 | 38.42 | 36.65 | 40.20 | — |
| — | 13.85 | 17.65 | 15.75 | — | — | 210 | 56.1% | -0.61 | 45.25 | 43.75 | 46.75 | — |
| — | 12.65 | 14.50 | 13.57 | +0.36 | 56.1% | 220 | 56.1% | -0.66 | 52.90 | 51.50 | 54.30 | — |
| — | 9.75 | 13.00 | 11.38 | +0.31 | 56.2% | 230 | 56.2% | -0.71 | 60.65 | 58.95 | 62.35 | — |
| — | 8.75 | 9.90 | 9.32 | +0.28 | 56.4% | 240 | 56.4% | -0.75 | 69.12 | 67.75 | 70.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.