Spot 178.12
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.10 | 58.35 | 56.73 | — | — | 125 | 59.7% | -0.09 | 2.33 | 2.15 | 2.52 | — |
| — | 50.65 | 53.90 | 52.27 | +0.89 | 59.1% | 130 | 59.1% | -0.11 | 3.11 | 2.82 | 3.40 | — |
| — | 46.50 | 50.00 | 48.25 | +0.87 | 58.6% | 135 | 58.6% | -0.13 | 3.95 | 2.60 | 5.30 | — |
| — | 43.30 | 46.30 | 44.80 | — | — | 140 | — | — | 4.97 | 4.35 | 5.60 | — |
| — | 39.60 | 42.50 | 41.05 | +0.81 | 57.6% | 145 | — | — | 5.97 | 4.70 | 7.25 | — |
| — | 36.70 | 38.80 | 37.75 | +0.78 | 57.3% | 150 | — | — | 7.90 | 6.65 | 9.15 | — |
| — | 32.50 | 34.85 | 33.67 | — | — | 155 | — | — | 9.03 | 8.10 | 9.95 | — |
| — | 29.30 | 31.55 | 30.43 | — | — | 160 | — | — | 10.93 | 10.05 | 11.80 | — |
| — | 26.70 | 28.45 | 27.57 | — | — | 165 | — | — | 12.53 | 11.40 | 13.65 | — |
| — | 24.85 | 26.30 | 25.57 | +0.64 | 56.2% | 170 | — | — | 15.00 | 14.00 | 16.00 | — |
| — | 21.15 | 23.40 | 22.27 | — | — | 175 | — | — | 17.77 | 16.50 | 19.05 | — |
| — | 19.35 | 20.60 | 19.98 | — | — | 180 | — | — | 20.10 | 19.55 | 20.65 | — |
| — | 17.80 | 18.85 | 18.32 | — | — | 185 | — | — | 22.88 | 21.35 | 24.40 | — |
| 1,701 | 14.65 | 17.05 | 15.85 | +0.48 | 55.7% | 190 | 55.7% | -0.53 | 25.98 | 24.65 | 27.30 | — |
| — | 12.85 | 15.40 | 14.12 | +0.44 | 55.6% | 195 | 55.6% | -0.57 | 29.35 | 28.15 | 30.55 | — |
| — | 12.20 | 13.35 | 12.78 | +0.41 | 55.5% | 200 | 55.5% | -0.60 | 32.55 | 31.20 | 33.90 | — |
| — | 8.45 | 10.95 | 9.70 | +0.34 | 55.4% | 210 | 55.4% | -0.67 | 40.02 | 38.85 | 41.20 | — |
| — | 6.75 | 7.90 | 7.33 | +0.28 | 55.3% | 220 | 55.3% | -0.73 | 47.62 | 46.35 | 48.90 | — |
| — | 4.95 | 6.65 | 5.80 | +0.23 | 55.2% | 230 | 55.2% | -0.79 | 56.02 | 54.65 | 57.40 | — |
| — | 4.05 | 4.65 | 4.35 | +0.18 | 55.0% | 240 | 55.0% | -0.84 | 65.08 | 63.35 | 66.80 | — |
| — | 1.79 | 4.25 | 3.02 | +0.15 | 54.8% | 250 | 54.8% | -0.88 | 74.08 | 72.35 | 75.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.