Spot 178.12
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.85 | 61.80 | 60.33 | +0.88 | 59.3% | 125 | 59.3% | -0.12 | 5.22 | 4.85 | 5.60 | — |
| — | 55.65 | 58.75 | 57.20 | +0.86 | 59.1% | 130 | 59.1% | -0.15 | 6.33 | 5.90 | 6.75 | — |
| — | 51.95 | 54.75 | 53.35 | +0.83 | 58.8% | 135 | 58.8% | -0.17 | 7.08 | 6.10 | 8.05 | — |
| — | 48.10 | 51.70 | 49.90 | +0.81 | 58.6% | 140 | 58.6% | -0.19 | 8.45 | 7.30 | 9.60 | — |
| — | 44.90 | 48.05 | 46.48 | +0.78 | 58.4% | 145 | 58.4% | -0.22 | 10.47 | 9.85 | 11.10 | — |
| — | 41.60 | 44.55 | 43.08 | +0.76 | 58.2% | 150 | 58.2% | -0.25 | 12.80 | 11.80 | 13.80 | — |
| — | 38.55 | 41.50 | 40.02 | +0.73 | 58.0% | 155 | 58.0% | -0.28 | 14.22 | 12.55 | 15.90 | — |
| — | 35.70 | 38.60 | 37.15 | +0.70 | 57.8% | 160 | 57.8% | -0.30 | 16.25 | 15.60 | 16.90 | — |
| — | 32.90 | 35.45 | 34.17 | +0.67 | 57.6% | 165 | 57.6% | -0.33 | 18.35 | 17.60 | 19.10 | — |
| — | 31.55 | 32.60 | 32.08 | +0.64 | 57.5% | 170 | 57.5% | -0.36 | 21.02 | 20.30 | 21.75 | — |
| — | 28.05 | 30.35 | 29.20 | +0.61 | 57.3% | 175 | 57.3% | -0.39 | 23.40 | 22.30 | 24.50 | — |
| — | 26.20 | 27.85 | 27.02 | +0.58 | 57.2% | 180 | 57.2% | -0.42 | 25.75 | 24.50 | 27.00 | — |
| — | 23.55 | 26.00 | 24.77 | +0.55 | 57.0% | 185 | 57.0% | -0.45 | 29.07 | 28.15 | 30.00 | — |
| — | 21.85 | 23.95 | 22.90 | +0.53 | 56.9% | 190 | 56.9% | -0.48 | 31.85 | 30.30 | 33.40 | — |
| — | 20.85 | 21.95 | 21.40 | +0.50 | 56.8% | 195 | 56.8% | -0.51 | 35.05 | 33.50 | 36.60 | — |
| — | 18.45 | 20.30 | 19.38 | +0.47 | 56.7% | 200 | 56.7% | -0.54 | 38.27 | 36.70 | 39.85 | — |
| — | 14.85 | 17.95 | 16.40 | +0.42 | 56.5% | 210 | 56.5% | -0.60 | 45.38 | 44.05 | 46.70 | — |
| — | 13.15 | 14.40 | 13.78 | +0.37 | 56.4% | 220 | 56.4% | -0.65 | 52.52 | 50.90 | 54.15 | — |
| — | 10.60 | 13.10 | 11.85 | +0.32 | 56.4% | 230 | 56.4% | -0.70 | 60.17 | 58.80 | 61.55 | — |
| — | 8.95 | 10.00 | 9.47 | +0.28 | 56.5% | 240 | 56.5% | -0.74 | 68.50 | 66.85 | 70.15 | — |
| — | 6.50 | 9.45 | 7.97 | +0.25 | 56.7% | 250 | 56.7% | -0.78 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.