Spot 169.48
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.45 | 55.00 | 53.23 | +0.91 | 60.5% | 120 | 60.5% | -0.09 | 3.02 | 2.48 | 3.55 | — |
| — | 47.35 | 50.60 | 48.98 | — | — | 125 | 60.2% | -0.12 | 3.92 | 3.05 | 4.80 | — |
| — | 43.35 | 46.60 | 44.98 | +0.86 | 59.9% | 130 | 59.9% | -0.14 | 4.42 | 3.85 | 5.00 | — |
| — | 39.60 | 43.20 | 41.40 | +0.83 | 59.7% | 135 | 59.7% | -0.17 | 5.35 | 4.55 | 6.15 | — |
| — | 36.25 | 39.30 | 37.77 | +0.80 | 59.5% | 140 | 59.5% | -0.20 | 7.15 | 6.05 | 8.25 | — |
| — | 32.85 | 35.80 | 34.33 | +0.76 | 59.3% | 145 | 59.3% | -0.24 | 8.82 | 8.05 | 9.60 | — |
| — | 29.60 | 32.60 | 31.10 | +0.73 | 59.1% | 150 | 59.1% | -0.28 | 10.18 | 9.40 | 10.95 | — |
| — | 26.55 | 29.85 | 28.20 | +0.69 | 58.9% | 155 | 58.9% | -0.32 | 12.30 | 10.65 | 13.95 | — |
| — | 24.00 | 26.80 | 25.40 | +0.65 | 58.8% | 160 | 58.8% | -0.36 | 14.32 | 13.40 | 15.25 | — |
| — | 21.10 | 24.25 | 22.68 | +0.61 | 58.6% | 165 | 58.6% | -0.40 | 16.62 | 15.25 | 18.00 | — |
| — | 19.20 | 21.90 | 20.55 | +0.57 | 58.5% | 170 | 58.5% | -0.44 | 19.23 | 17.85 | 20.60 | — |
| — | 17.00 | 19.60 | 18.30 | +0.53 | 58.4% | 175 | 58.4% | -0.48 | 22.27 | 21.25 | 23.30 | — |
| — | 14.95 | 16.65 | 15.80 | +0.49 | 58.3% | 180 | 58.3% | -0.52 | 25.38 | 23.95 | 26.80 | — |
| — | 13.35 | 14.60 | 13.97 | +0.45 | 58.2% | 185 | 58.2% | -0.55 | 28.00 | 26.40 | 29.60 | — |
| — | 11.60 | 13.10 | 12.35 | +0.42 | 58.1% | 190 | 58.1% | -0.59 | 32.05 | 30.80 | 33.30 | — |
| — | 9.60 | 12.25 | 10.93 | +0.38 | 58.0% | 195 | 58.0% | -0.63 | 35.08 | 33.30 | 36.85 | — |
| — | 9.55 | 10.05 | 9.80 | +0.35 | 57.9% | 200 | 57.9% | -0.66 | 39.00 | 37.50 | 40.50 | — |
| — | 6.60 | 9.25 | 7.92 | +0.29 | 57.7% | 210 | 57.7% | -0.73 | 46.77 | 45.25 | 48.30 | — |
| — | 5.05 | 7.10 | 6.08 | +0.23 | 57.5% | 220 | 57.5% | -0.78 | 54.88 | 53.20 | 56.55 | — |
| — | 3.65 | 5.50 | 4.58 | +0.19 | 57.3% | 230 | 57.3% | -0.83 | 63.77 | 61.95 | 65.60 | — |
| — | 2.75 | 4.35 | 3.55 | +0.15 | 57.1% | 240 | 57.1% | -0.87 | 72.95 | 71.30 | 74.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.