Spot 169.48
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.90 | 59.05 | 57.48 | +0.87 | 60.9% | 120 | 60.9% | -0.13 | 5.53 | 5.15 | 5.90 | — |
| — | 52.20 | 54.70 | 53.45 | +0.85 | 60.8% | 125 | 60.8% | -0.16 | 6.40 | 5.65 | 7.15 | — |
| — | 48.15 | 51.70 | 49.92 | — | — | 130 | 60.7% | -0.18 | 8.12 | 7.40 | 8.85 | — |
| — | 45.00 | 48.00 | 46.50 | +0.79 | 60.6% | 135 | 60.6% | -0.21 | 10.40 | 9.40 | 11.40 | — |
| — | 41.95 | 44.75 | 43.35 | +0.77 | 60.4% | 140 | 60.4% | -0.23 | 11.40 | 9.70 | 13.10 | — |
| — | 38.65 | 41.65 | 40.15 | +0.74 | 60.3% | 145 | 60.3% | -0.26 | 13.30 | 11.70 | 14.90 | — |
| — | 35.65 | 38.75 | 37.20 | +0.71 | 60.2% | 150 | 60.2% | -0.29 | 15.12 | 13.60 | 16.65 | — |
| — | 32.95 | 35.45 | 34.20 | +0.68 | 60.0% | 155 | 60.0% | -0.32 | 16.85 | 15.55 | 18.15 | — |
| — | 30.35 | 33.40 | 31.88 | +0.65 | 59.9% | 160 | 59.9% | -0.35 | 19.88 | 18.65 | 21.10 | — |
| — | 28.75 | 31.05 | 29.90 | +0.62 | 59.7% | 165 | 59.7% | -0.38 | 22.27 | 20.60 | 23.95 | — |
| — | 27.00 | 28.05 | 27.52 | +0.59 | 59.6% | 170 | 59.6% | -0.41 | 24.93 | 23.80 | 26.05 | — |
| — | 23.90 | 25.90 | 24.90 | +0.56 | 59.4% | 175 | 59.4% | -0.44 | 27.70 | 26.00 | 29.40 | — |
| — | 21.40 | 24.65 | 23.02 | +0.53 | 59.3% | 180 | 59.3% | -0.48 | 31.12 | 29.95 | 32.30 | — |
| — | 20.30 | 22.80 | 21.55 | +0.51 | 59.1% | 185 | 59.1% | -0.50 | 34.17 | 32.90 | 35.45 | — |
| — | 18.15 | 20.90 | 19.52 | — | — | 190 | — | — | 37.50 | 36.60 | 38.40 | — |
| — | 16.25 | 19.50 | 17.88 | — | — | 195 | 58.8% | -0.56 | 40.50 | 38.95 | 42.05 | — |
| — | 14.70 | 17.60 | 16.15 | — | — | 200 | — | — | 43.70 | 42.15 | 45.25 | — |
| — | 12.05 | 15.50 | 13.78 | — | — | 210 | — | — | 51.40 | 49.85 | 52.95 | — |
| — | 9.90 | 11.90 | 10.90 | +0.33 | 58.2% | 220 | 58.2% | -0.69 | 59.05 | 57.70 | 60.40 | — |
| — | 8.85 | 10.95 | 9.90 | +0.28 | 58.1% | 230 | 58.1% | -0.74 | 67.35 | 65.85 | 68.85 | — |
| — | 7.35 | 8.65 | 8.00 | +0.25 | 58.1% | 240 | 58.1% | -0.78 | 75.90 | 74.40 | 77.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.