Spot 171.03
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.40 | 56.60 | 55.00 | +0.91 | 62.0% | 120 | 62.0% | -0.09 | 2.40 | 1.61 | 3.20 | — |
| — | 48.55 | 52.45 | 50.50 | +0.89 | 61.3% | 125 | 61.3% | -0.11 | 3.07 | 2.99 | 3.15 | — |
| — | 44.50 | 48.40 | 46.45 | +0.87 | 60.7% | 130 | 60.7% | -0.14 | 3.85 | 2.55 | 5.15 | — |
| — | 41.25 | 44.30 | 42.77 | +0.84 | 60.2% | 135 | 60.2% | -0.16 | 5.30 | 4.25 | 6.35 | — |
| — | 36.85 | 39.90 | 38.38 | +0.81 | 59.7% | 140 | 59.7% | -0.19 | 6.53 | 5.80 | 7.25 | — |
| — | 33.55 | 37.05 | 35.30 | +0.77 | 59.2% | 145 | 59.2% | -0.23 | 7.50 | 5.90 | 9.10 | — |
| — | 30.55 | 32.75 | 31.65 | +0.74 | 58.8% | 150 | 58.8% | -0.26 | 9.15 | 7.65 | 10.65 | — |
| — | 27.05 | 30.30 | 28.68 | +0.70 | 58.4% | 155 | 58.4% | -0.30 | 11.38 | 10.05 | 12.70 | — |
| — | 24.75 | 27.10 | 25.93 | +0.66 | 58.1% | 160 | 58.1% | -0.34 | 13.00 | 11.50 | 14.50 | — |
| — | 21.70 | 24.70 | 23.20 | +0.62 | 57.8% | 165 | 57.8% | -0.38 | 15.50 | 15.00 | 16.00 | — |
| — | 19.15 | 22.25 | 20.70 | +0.58 | 57.5% | 170 | 57.5% | -0.42 | 18.52 | 17.65 | 19.40 | — |
| — | 17.45 | 19.30 | 18.38 | +0.54 | 57.3% | 175 | 57.3% | -0.47 | 20.55 | 19.80 | 21.30 | — |
| — | 15.25 | 17.80 | 16.52 | +0.50 | 57.1% | 180 | 57.1% | -0.51 | 23.38 | 22.25 | 24.50 | — |
| — | 12.70 | 15.85 | 14.28 | +0.46 | 56.9% | 185 | 56.9% | -0.55 | 26.50 | 25.70 | 27.30 | — |
| — | 11.10 | 14.30 | 12.70 | +0.42 | 56.8% | 190 | 56.8% | -0.59 | 29.80 | 28.45 | 31.15 | — |
| — | 9.65 | 12.40 | 11.03 | +0.39 | 56.6% | 195 | 56.6% | -0.62 | 33.38 | 31.95 | 34.80 | — |
| — | 8.15 | 10.15 | 9.15 | +0.35 | 56.5% | 200 | 56.5% | -0.66 | 37.20 | 35.60 | 38.80 | — |
| — | 6.10 | 8.05 | 7.08 | +0.29 | 56.4% | 210 | 56.4% | -0.73 | 44.98 | 43.65 | 46.30 | — |
| — | 5.05 | 5.80 | 5.42 | +0.23 | 56.3% | 220 | 56.3% | -0.78 | 52.85 | 51.60 | 54.10 | — |
| — | 3.25 | 5.00 | 4.12 | +0.19 | 56.2% | 230 | 56.2% | -0.83 | 61.38 | 60.15 | 62.60 | — |
| — | 1.62 | 4.00 | 2.81 | +0.15 | 56.2% | 240 | 56.2% | -0.88 | 70.72 | 69.50 | 71.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.