Spot 171.03
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.55 | 60.45 | 58.50 | +0.87 | 60.9% | 120 | 60.9% | -0.13 | 5.30 | 4.55 | 6.05 | — |
| — | 52.90 | 56.60 | 54.75 | +0.85 | 60.6% | 125 | 60.6% | -0.15 | 6.40 | 5.60 | 7.20 | — |
| — | 49.25 | 53.15 | 51.20 | +0.83 | 60.4% | 130 | 60.4% | -0.17 | 7.58 | 6.40 | 8.75 | — |
| — | 45.80 | 49.50 | 47.65 | +0.80 | 60.1% | 135 | 60.1% | -0.20 | 9.25 | 8.15 | 10.35 | — |
| — | 42.65 | 46.10 | 44.38 | +0.78 | 59.9% | 140 | 59.9% | -0.23 | 10.80 | 10.20 | 11.40 | — |
| — | 39.45 | 42.95 | 41.20 | +0.75 | 59.7% | 145 | 59.7% | -0.25 | 12.95 | 11.90 | 14.00 | — |
| — | 36.50 | 39.60 | 38.05 | +0.72 | 59.6% | 150 | 59.6% | -0.28 | 14.20 | 12.70 | 15.70 | — |
| — | 33.65 | 36.75 | 35.20 | +0.69 | 59.4% | 155 | 59.4% | -0.31 | 16.43 | 14.85 | 18.00 | — |
| — | 31.15 | 34.25 | 32.70 | +0.66 | 59.2% | 160 | 59.2% | -0.34 | 18.75 | 16.90 | 20.60 | — |
| — | 29.15 | 31.60 | 30.38 | +0.63 | 59.1% | 165 | 59.1% | -0.38 | 21.65 | 20.35 | 22.95 | — |
| — | 26.35 | 29.15 | 27.75 | +0.60 | 59.0% | 170 | 59.0% | -0.41 | 23.70 | 21.85 | 25.55 | — |
| — | 24.20 | 27.15 | 25.68 | +0.57 | 58.8% | 175 | 58.8% | -0.44 | 26.43 | 24.90 | 27.95 | — |
| — | 21.85 | 25.35 | 23.60 | +0.54 | 58.7% | 180 | 58.7% | -0.47 | 29.32 | 27.50 | 31.15 | — |
| — | 20.65 | 22.30 | 21.48 | +0.51 | 58.6% | 185 | 58.6% | -0.50 | 32.40 | 30.55 | 34.25 | — |
| — | 18.85 | 20.70 | 19.77 | +0.48 | 58.5% | 190 | 58.5% | -0.53 | 35.55 | 33.75 | 37.35 | — |
| — | 16.45 | 20.00 | 18.23 | +0.46 | 58.4% | 195 | 58.4% | -0.56 | 38.70 | 37.05 | 40.35 | — |
| — | 15.85 | 17.45 | 16.65 | +0.43 | 58.2% | 200 | 58.2% | -0.59 | 42.12 | 41.25 | 43.00 | — |
| — | 12.10 | 15.55 | 13.82 | +0.38 | 58.1% | 210 | 58.1% | -0.64 | 49.38 | 47.75 | 51.00 | — |
| — | 9.85 | 13.25 | 11.55 | +0.33 | 57.9% | 220 | 57.9% | -0.69 | 57.30 | 55.45 | 59.15 | — |
| — | 7.85 | 11.30 | 9.57 | +0.29 | 57.7% | 230 | 57.7% | -0.73 | 65.35 | 63.50 | 67.20 | — |
| — | 6.20 | 9.55 | 7.88 | +0.25 | 57.6% | 240 | 57.6% | -0.78 | 73.88 | 72.00 | 75.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.