Spot 155.14
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 16.25 | 15.35 | +0.92 | 55.2% | 140 | 55.2% | -0.08 | 0.41 | 0.30 | 0.52 | — |
| — | 13.70 | 15.85 | 14.78 | +0.90 | 54.8% | 141 | 54.8% | -0.09 | 0.47 | 0.30 | 0.63 | — |
| — | 12.95 | 14.70 | 13.82 | +0.89 | 54.5% | 142 | 54.5% | -0.11 | 0.58 | 0.40 | 0.76 | — |
| — | 12.05 | 14.05 | 13.05 | +0.87 | 54.1% | 143 | 54.1% | -0.13 | 1.19 | 0.62 | 1.75 | — |
| — | 10.70 | 13.20 | 11.95 | +0.85 | 53.8% | 144 | 53.8% | -0.15 | 0.90 | 0.53 | 1.26 | — |
| — | 10.35 | 12.40 | 11.38 | +0.83 | 53.5% | 145 | 53.5% | -0.17 | 1.10 | 0.97 | 1.23 | — |
| — | 9.00 | 11.55 | 10.28 | +0.81 | 53.2% | 146 | 53.2% | -0.19 | 1.31 | 1.16 | 1.47 | — |
| — | 8.40 | 10.20 | 9.30 | +0.78 | 52.9% | 147 | 52.9% | -0.22 | 1.50 | 1.33 | 1.67 | — |
| — | 7.65 | 9.55 | 8.60 | +0.76 | 52.6% | 148 | 52.6% | -0.24 | 1.65 | 1.49 | 1.80 | — |
| — | 7.90 | 8.60 | 8.25 | +0.73 | 52.4% | 149 | 52.4% | -0.27 | 1.93 | 1.75 | 2.10 | — |
| — | 7.30 | 7.95 | 7.62 | +0.70 | 52.2% | 150 | 52.2% | -0.30 | 2.10 | 1.87 | 2.32 | — |
| — | 5.65 | 6.25 | 5.95 | +0.62 | 51.7% | 152.5 | 51.7% | -0.38 | 3.06 | 2.82 | 3.30 | — |
| — | 4.40 | 4.85 | 4.62 | +0.53 | 51.3% | 155 | 51.3% | -0.47 | 4.10 | 3.90 | 4.30 | — |
| — | 3.10 | 3.95 | 3.52 | +0.44 | 51.1% | 157.5 | 51.1% | -0.56 | 5.70 | 5.10 | 6.30 | — |
| — | 2.33 | 2.75 | 2.54 | +0.35 | 50.9% | 160 | 50.9% | -0.65 | 7.28 | 6.75 | 7.80 | — |
| — | 1.55 | 1.78 | 1.67 | +0.27 | 50.9% | 162.5 | 50.9% | -0.73 | 8.70 | 7.85 | 9.55 | — |
| — | 1.05 | 1.38 | 1.22 | +0.20 | 51.0% | 165 | 51.0% | -0.80 | 11.18 | 10.25 | 12.10 | — |
| — | 0.69 | 1.03 | 0.86 | +0.15 | 51.1% | 167.5 | 51.1% | -0.85 | 13.43 | 12.50 | 14.35 | — |
| — | 0.39 | 0.58 | 0.48 | +0.11 | 51.4% | 170 | 51.4% | -0.90 | 15.40 | 14.00 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.