Spot 162.53
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.45 | 35.35 | 33.90 | +0.92 | 52.7% | 130 | 52.7% | -0.08 | 0.68 | 0.45 | 0.91 | — |
| — | 28.35 | 30.75 | 29.55 | +0.88 | 52.5% | 135 | 52.5% | -0.12 | 1.33 | 1.11 | 1.55 | — |
| — | 24.10 | 26.35 | 25.23 | +0.82 | 52.4% | 140 | 52.4% | -0.18 | 2.04 | 1.72 | 2.37 | — |
| — | 22.45 | 24.95 | 23.70 | +0.79 | 52.4% | 142 | 52.4% | -0.21 | 2.58 | 2.00 | 3.15 | — |
| — | 21.65 | 24.20 | 22.93 | +0.78 | 52.4% | 143 | 52.4% | -0.22 | 2.58 | 2.07 | 3.10 | — |
| — | 20.85 | 23.40 | 22.12 | +0.77 | 52.4% | 144 | 52.4% | -0.23 | 3.00 | 2.49 | 3.50 | — |
| — | 20.10 | 22.45 | 21.27 | +0.75 | 52.4% | 145 | 52.4% | -0.25 | 3.25 | 2.56 | 3.95 | — |
| — | 19.35 | 21.75 | 20.55 | +0.74 | 52.4% | 146 | 52.4% | -0.26 | 3.52 | 3.00 | 4.05 | — |
| — | 18.60 | 21.20 | 19.90 | +0.72 | 52.4% | 147 | 52.4% | -0.28 | 3.85 | 3.25 | 4.45 | — |
| — | 17.85 | 20.60 | 19.23 | — | — | 148 | — | — | 3.92 | 3.35 | 4.50 | — |
| — | 17.20 | 19.75 | 18.48 | — | — | 149 | — | — | 4.35 | 3.60 | 5.10 | — |
| — | 16.80 | 18.35 | 17.57 | — | — | 150 | — | — | 4.40 | 3.85 | 4.95 | — |
| — | 15.30 | 16.95 | 16.12 | — | — | 152.5 | — | — | 5.78 | 4.80 | 6.75 | — |
| — | 13.35 | 15.50 | 14.43 | — | — | 155 | — | — | 6.40 | 5.65 | 7.15 | — |
| — | 12.20 | 13.75 | 12.97 | — | — | 157.5 | — | — | 7.62 | 6.80 | 8.45 | — |
| — | 10.90 | 12.40 | 11.65 | — | — | 160 | — | — | 8.55 | 7.70 | 9.40 | — |
| — | 9.30 | 11.00 | 10.15 | — | — | 162.5 | — | — | 9.28 | 8.35 | 10.20 | — |
| — | 8.50 | 9.95 | 9.22 | — | — | 165 | — | — | 11.12 | 10.25 | 12.00 | — |
| — | 7.30 | 8.80 | 8.05 | — | — | 167.5 | — | — | 13.00 | 12.10 | 13.90 | — |
| — | 6.65 | 7.95 | 7.30 | — | — | 170 | — | — | 14.20 | 13.50 | 14.90 | — |
| — | 5.85 | 7.10 | 6.47 | — | — | 172.5 | — | — | 15.82 | 14.50 | 17.15 | — |
| — | 5.10 | 6.15 | 5.62 | — | — | 175 | — | — | 17.52 | 16.85 | 18.20 | — |
| — | 4.30 | 5.35 | 4.83 | — | — | 177.5 | — | — | 19.30 | 18.15 | 20.45 | — |
| — | 3.35 | 4.70 | 4.03 | — | — | 180 | — | — | 20.80 | 19.70 | 21.90 | — |
| — | 2.67 | 4.20 | 3.44 | — | — | 182.5 | — | — | 22.93 | 22.00 | 23.85 | — |
| — | 2.81 | 3.65 | 3.23 | — | — | 185 | — | — | 25.07 | 23.65 | 26.50 | — |
| — | 2.54 | 3.25 | 2.90 | — | — | 187.5 | — | — | 27.12 | 25.75 | 28.50 | — |
| — | 2.04 | 2.87 | 2.46 | — | — | 190 | — | — | 29.32 | 28.00 | 30.65 | — |
| — | 1.53 | 2.55 | 2.04 | — | — | 192.5 | — | — | 31.50 | 30.20 | 32.80 | — |
| — | 1.63 | 2.25 | 1.94 | — | — | 195 | — | — | 33.60 | 32.30 | 34.90 | — |
| — | 1.20 | 2.61 | 1.91 | — | — | 197.5 | — | — | 36.25 | 34.55 | 37.95 | — |
| — | 0.75 | 1.68 | 1.22 | — | — | 200 | — | — | 38.17 | 36.60 | 39.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.