Spot 160.35
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 33.60 | 32.10 | — | — | 130 | — | — | 0.81 | 0.51 | 1.12 | — |
| — | 26.15 | 28.20 | 27.18 | — | — | 135 | — | — | 1.38 | 1.22 | 1.53 | — |
| — | 21.90 | 23.80 | 22.85 | — | — | 140 | — | — | 2.07 | 1.74 | 2.40 | — |
| — | 18.05 | 19.95 | 19.00 | — | — | 145 | — | — | 3.27 | 2.98 | 3.55 | — |
| — | 14.65 | 16.90 | 15.78 | — | — | 150 | — | — | 4.90 | 4.30 | 5.50 | — |
| — | 12.10 | 13.50 | 12.80 | — | — | 155 | — | — | 6.78 | 6.05 | 7.50 | — |
| — | 9.70 | 10.85 | 10.28 | — | — | 160 | — | — | 9.55 | 8.60 | 10.50 | — |
| — | 7.80 | 8.65 | 8.22 | — | — | 165 | — | — | 12.00 | 11.55 | 12.45 | — |
| — | 5.50 | 6.70 | 6.10 | — | — | 170 | — | — | 15.53 | 14.75 | 16.30 | — |
| — | 4.20 | 5.70 | 4.95 | — | — | 175 | — | — | 19.02 | 18.25 | 19.80 | — |
| — | 3.15 | 4.00 | 3.58 | +0.27 | 54.1% | 180 | 54.1% | -0.74 | 22.35 | 21.05 | 23.65 | — |
| — | 2.33 | 2.98 | 2.65 | +0.22 | 54.8% | 185 | 54.8% | -0.79 | 26.75 | 25.00 | 28.50 | — |
| — | 1.68 | 2.64 | 2.16 | +0.17 | 55.7% | 190 | — | — | 31.38 | 30.35 | 32.40 | — |
| — | 1.31 | 1.88 | 1.59 | — | — | 195 | 56.7% | -0.87 | 35.98 | 34.25 | 37.70 | — |
| — | 0.89 | 1.49 | 1.19 | +0.12 | 57.9% | 200 | 57.9% | -0.89 | 40.23 | 38.80 | 41.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.