Spot 157.07
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 16.45 | 15.00 | +0.96 | 64.0% | 142 | 64.0% | -0.04 | 0.33 | 0.19 | 0.47 | — |
| — | 12.65 | 15.90 | 14.28 | +0.96 | 63.6% | 143 | 63.6% | -0.04 | 0.40 | 0.18 | 0.61 | — |
| — | 11.80 | 14.95 | 13.38 | +0.95 | 63.3% | 144 | 63.3% | -0.05 | 0.46 | 0.33 | 0.59 | — |
| — | 11.80 | 13.75 | 12.78 | +0.95 | 62.9% | 145 | 62.9% | -0.05 | 0.58 | 0.46 | 0.70 | — |
| — | 10.15 | 13.20 | 11.68 | +0.94 | 62.6% | 146 | 62.6% | -0.06 | 0.75 | 0.60 | 0.90 | — |
| — | 9.30 | 11.85 | 10.57 | +0.93 | 62.2% | 147 | 62.2% | -0.07 | 0.74 | 0.49 | 0.99 | — |
| — | 8.85 | 10.90 | 9.88 | +0.92 | 61.9% | 148 | 61.9% | -0.08 | 1.01 | 0.86 | 1.17 | — |
| — | 9.00 | 9.60 | 9.30 | +0.90 | 61.6% | 149 | 61.6% | -0.09 | 1.15 | 0.92 | 1.37 | — |
| — | 8.05 | 8.85 | 8.45 | +0.89 | 61.2% | 150 | 61.2% | -0.11 | 1.34 | 1.08 | 1.60 | — |
| — | 6.35 | 7.05 | 6.70 | +0.85 | 60.5% | 152.5 | 60.5% | -0.16 | 2.02 | 1.72 | 2.31 | — |
| — | 4.80 | 5.50 | 5.15 | +0.79 | 59.8% | 155 | 59.8% | -0.21 | 2.92 | 2.60 | 3.25 | — |
| — | 3.40 | 4.05 | 3.73 | +0.72 | 59.3% | 157.5 | 59.3% | -0.28 | 4.08 | 3.75 | 4.40 | — |
| — | 2.32 | 2.80 | 2.56 | +0.64 | 58.9% | 160 | 58.9% | -0.37 | 5.42 | 5.05 | 5.80 | — |
| — | 1.50 | 1.98 | 1.74 | +0.54 | 58.7% | 162.5 | 58.7% | -0.45 | 7.12 | 6.80 | 7.45 | — |
| — | 0.97 | 1.36 | 1.17 | +0.46 | 58.7% | 165 | 58.7% | -0.54 | 9.03 | 8.70 | 9.35 | — |
| — | 0.59 | 0.90 | 0.74 | +0.37 | 59.0% | 167.5 | 59.0% | -0.63 | 11.93 | 10.80 | 13.05 | — |
| — | 0.36 | 0.60 | 0.48 | +0.29 | 59.4% | 170 | 59.4% | -0.72 | 13.25 | 12.15 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.