Spot 157.07
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 18.80 | 17.10 | +0.89 | 65.9% | 142 | 65.9% | -0.11 | 1.86 | 1.52 | 2.21 | — |
| — | 14.45 | 17.95 | 16.20 | +0.88 | 65.8% | 143 | 65.8% | -0.12 | 1.65 | 0.64 | 2.66 | — |
| — | 13.95 | 16.35 | 15.15 | +0.87 | 65.7% | 144 | 65.7% | -0.13 | 2.29 | 1.66 | 2.91 | — |
| — | 13.40 | 16.40 | 14.90 | +0.86 | 65.6% | 145 | 65.6% | -0.14 | 2.41 | 1.82 | 3.00 | — |
| — | 12.90 | 15.05 | 13.97 | +0.85 | 65.6% | 146 | 65.6% | -0.15 | 2.60 | 1.65 | 3.55 | — |
| — | 12.90 | 14.10 | 13.50 | +0.83 | 65.5% | 147 | 65.5% | -0.17 | 2.74 | 1.68 | 3.80 | — |
| — | 11.35 | 13.50 | 12.43 | +0.82 | 65.4% | 148 | 65.4% | -0.18 | 3.27 | 2.53 | 4.00 | — |
| — | 10.55 | 12.80 | 11.68 | +0.80 | 65.4% | 149 | 65.4% | -0.20 | 3.95 | 3.40 | 4.50 | — |
| — | 10.80 | 12.15 | 11.47 | +0.79 | 65.4% | 150 | 65.4% | -0.21 | 4.35 | 3.70 | 5.00 | — |
| — | 9.45 | 10.60 | 10.03 | +0.75 | 65.3% | 152.5 | 65.3% | -0.26 | 5.17 | 4.60 | 5.75 | — |
| — | 8.05 | 9.20 | 8.62 | +0.70 | 65.2% | 155 | 65.2% | -0.30 | 6.28 | 5.70 | 6.85 | — |
| — | 6.80 | 7.60 | 7.20 | +0.65 | 65.2% | 157.5 | 65.2% | -0.35 | 7.47 | 6.90 | 8.05 | — |
| — | 5.65 | 6.35 | 6.00 | +0.60 | 65.2% | 160 | 65.2% | -0.41 | 8.78 | 8.15 | 9.40 | — |
| — | 4.40 | 5.45 | 4.92 | +0.54 | 65.2% | 162.5 | 65.2% | -0.46 | 10.20 | 9.50 | 10.90 | — |
| — | 3.75 | 4.70 | 4.22 | +0.49 | 65.3% | 165 | — | — | 12.05 | 11.15 | 12.95 | — |
| — | 2.86 | 3.90 | 3.38 | +0.44 | 65.3% | 167.5 | 65.3% | -0.57 | 13.25 | 12.25 | 14.25 | — |
| — | 2.29 | 2.98 | 2.63 | +0.38 | 65.4% | 170 | 65.4% | -0.62 | 15.47 | 14.90 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.