Spot 148.67
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 16.10 | 14.55 | +0.99 | 73.5% | 134 | 73.5% | -0.01 | 0.28 | 0.11 | 0.44 | — |
| — | 12.30 | 14.90 | 13.60 | +0.99 | 72.3% | 135 | 72.3% | -0.01 | 0.30 | 0.15 | 0.45 | — |
| — | 11.40 | 14.15 | 12.78 | +0.98 | 71.1% | 136 | 71.1% | -0.02 | — | — | 0.92 | — |
| — | 10.45 | 13.20 | 11.82 | +0.98 | 70.1% | 137 | 70.1% | -0.02 | 0.58 | 0.37 | 0.80 | — |
| — | 9.60 | 12.30 | 10.95 | +0.97 | 69.3% | 138 | 69.3% | -0.03 | 0.60 | 0.40 | 0.81 | — |
| — | 8.75 | 11.40 | 10.07 | +0.97 | 68.6% | 139 | 68.6% | -0.03 | 0.77 | 0.59 | 0.95 | — |
| — | 8.90 | 10.50 | 9.70 | +0.96 | 68.0% | 140 | 68.0% | -0.04 | 0.85 | 0.72 | 0.98 | — |
| — | 6.95 | 9.60 | 8.28 | +0.95 | 67.6% | 141 | 67.6% | -0.05 | 1.05 | 0.92 | 1.19 | — |
| — | 6.65 | 8.40 | 7.53 | +0.94 | 67.2% | 142 | 67.2% | -0.06 | 1.31 | 1.04 | 1.59 | — |
| — | 6.05 | 7.90 | 6.97 | +0.93 | 66.8% | 143 | 66.8% | -0.07 | 1.50 | 1.33 | 1.66 | — |
| — | 5.45 | 7.10 | 6.28 | +0.91 | 66.5% | 144 | 66.5% | -0.09 | 1.78 | 1.64 | 1.93 | — |
| — | 5.25 | 6.65 | 5.95 | +0.90 | 66.1% | 145 | 66.1% | -0.10 | 2.15 | 1.91 | 2.40 | — |
| — | 4.50 | 5.70 | 5.10 | +0.88 | 65.8% | 146 | 65.8% | -0.12 | 2.42 | 2.17 | 2.66 | — |
| — | 4.15 | 4.95 | 4.55 | +0.85 | 65.4% | 147 | 65.4% | -0.15 | 2.85 | 2.56 | 3.15 | — |
| — | 3.65 | 4.25 | 3.95 | +0.83 | 65.1% | 148 | 65.1% | -0.17 | 3.29 | 2.92 | 3.65 | — |
| — | 2.39 | 3.85 | 3.12 | +0.80 | 64.8% | 149 | 64.8% | -0.20 | 3.67 | 3.35 | 4.00 | — |
| — | 2.65 | 3.35 | 3.00 | +0.77 | 64.6% | 150 | 64.6% | -0.23 | 4.20 | 3.90 | 4.50 | — |
| — | 1.87 | 2.19 | 2.03 | +0.69 | 64.2% | 152.5 | 64.2% | -0.31 | 5.83 | 5.30 | 6.35 | — |
| — | 1.22 | 1.52 | 1.37 | +0.60 | 64.0% | 155 | 64.0% | -0.40 | 7.67 | 7.20 | 8.15 | — |
| — | 0.63 | 0.92 | 0.78 | +0.50 | 64.2% | 157.5 | 64.2% | -0.50 | 9.97 | 9.15 | 10.80 | — |
| — | 0.39 | 0.63 | 0.51 | +0.39 | 64.7% | 160 | 64.7% | -0.61 | 11.97 | 11.00 | 12.95 | — |
| — | 0.18 | 0.44 | 0.31 | +0.30 | 65.8% | 162.5 | 65.8% | -0.70 | 14.65 | 13.50 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.