Spot 148.32
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 16.15 | 15.28 | +0.71 | 72.7% | 135 | 72.7% | -0.29 | 1.57 | 1.43 | 1.71 | — |
| — | 13.60 | 15.80 | 14.70 | +0.69 | 72.2% | 136 | 72.2% | -0.31 | 1.77 | 1.63 | 1.91 | — |
| — | 12.75 | 15.00 | 13.88 | +0.67 | 71.8% | 137 | 71.8% | -0.33 | 2.67 | 1.83 | 3.50 | — |
| — | 12.05 | 14.25 | 13.15 | +0.64 | 71.5% | 138 | 71.5% | -0.36 | 2.13 | 1.90 | 2.36 | — |
| — | 11.40 | 13.25 | 12.32 | +0.62 | 71.1% | 139 | — | — | 2.51 | 2.32 | 2.70 | — |
| — | 10.80 | 12.15 | 11.47 | +0.60 | 70.7% | 140 | 70.7% | -0.40 | 2.75 | 2.61 | 2.88 | — |
| — | 9.90 | 11.80 | 10.85 | +0.57 | 70.4% | 141 | 70.4% | -0.43 | 3.02 | 2.80 | 3.25 | — |
| — | 8.75 | 10.50 | 9.62 | +0.54 | 70.1% | 142 | 70.1% | -0.46 | 3.40 | 2.35 | 4.45 | — |
| — | 8.75 | 9.90 | 9.32 | +0.52 | 69.8% | 143 | 69.8% | -0.48 | 3.67 | 3.40 | 3.95 | — |
| — | 8.30 | 9.15 | 8.72 | +0.49 | 69.5% | 144 | 69.5% | -0.51 | 4.10 | 3.75 | 4.45 | — |
| — | 7.40 | 9.05 | 8.22 | +0.47 | 69.2% | 145 | 69.2% | -0.54 | 4.85 | 4.10 | 5.60 | — |
| — | 6.85 | 8.80 | 7.83 | +0.44 | 69.0% | 146 | 69.0% | -0.56 | 4.83 | 4.40 | 5.25 | — |
| — | 6.55 | 7.95 | 7.25 | +0.42 | 68.8% | 147 | 68.8% | -0.58 | 5.47 | 4.95 | 6.00 | — |
| — | 6.15 | 6.90 | 6.53 | +0.40 | 68.5% | 148 | 68.5% | -0.61 | 5.72 | 5.20 | 6.25 | — |
| — | 5.65 | 6.35 | 6.00 | +0.37 | 68.3% | 149 | 68.3% | -0.63 | 6.38 | 5.85 | 6.90 | — |
| — | 5.20 | 5.85 | 5.53 | +0.35 | 68.1% | 150 | 68.1% | -0.66 | 6.92 | 6.50 | 7.35 | — |
| — | 4.10 | 4.80 | 4.45 | +0.29 | 67.7% | 152.5 | 67.7% | -0.71 | 8.30 | 7.55 | 9.05 | — |
| — | 3.25 | 3.85 | 3.55 | +0.25 | 67.4% | 155 | 67.4% | -0.75 | 10.07 | 9.45 | 10.70 | — |
| — | 2.48 | 3.10 | 2.79 | +0.21 | 67.2% | 157.5 | 67.2% | -0.80 | 11.55 | 10.75 | 12.35 | — |
| — | 1.89 | 2.34 | 2.12 | +0.17 | 67.0% | 160 | 67.0% | -0.84 | 13.50 | 12.75 | 14.25 | — |
| — | 1.41 | 1.85 | 1.63 | +0.14 | 67.0% | 162.5 | 67.0% | -0.86 | 15.20 | 14.15 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.