Spot 148.56
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 18.05 | 16.52 | +0.80 | 64.6% | 134 | 64.6% | -0.20 | 2.38 | 1.94 | 2.83 | — |
| — | 14.25 | 17.30 | 15.78 | +0.79 | 64.4% | 135 | 64.4% | -0.21 | 1.90 | 1.19 | 2.60 | — |
| — | 13.45 | 16.50 | 14.97 | +0.77 | 64.3% | 136 | 64.3% | -0.23 | 2.39 | 1.43 | 3.35 | — |
| — | 13.35 | 15.60 | 14.47 | +0.75 | 64.2% | 137 | 64.2% | -0.25 | 3.12 | 2.69 | 3.55 | — |
| — | 12.40 | 14.35 | 13.38 | +0.74 | 64.1% | 138 | 64.1% | -0.26 | 3.08 | 2.80 | 3.35 | — |
| — | 12.60 | 13.85 | 13.22 | +0.72 | 64.0% | 139 | 64.0% | -0.28 | 3.65 | 3.00 | 4.30 | — |
| — | 11.15 | 13.50 | 12.32 | — | — | 140 | — | — | 3.65 | 3.45 | 3.85 | — |
| — | 10.70 | 12.40 | 11.55 | +0.68 | 63.7% | 141 | 63.7% | -0.32 | 4.40 | 3.75 | 5.05 | — |
| — | 10.55 | 11.70 | 11.12 | +0.66 | 63.6% | 142 | 63.6% | -0.34 | 4.70 | 4.05 | 5.35 | — |
| — | 9.70 | 11.15 | 10.43 | +0.64 | 63.6% | 143 | 63.6% | -0.36 | 4.90 | 4.55 | 5.25 | — |
| — | 9.35 | 10.75 | 10.05 | +0.62 | 63.5% | 144 | 63.5% | -0.38 | 5.55 | 4.90 | 6.20 | — |
| — | 8.75 | 9.95 | 9.35 | +0.60 | 63.4% | 145 | 63.4% | -0.40 | 5.78 | 5.50 | 6.05 | — |
| — | 8.30 | 9.50 | 8.90 | +0.58 | 63.3% | 146 | 63.3% | -0.42 | 6.00 | 5.10 | 6.90 | — |
| — | 7.60 | 9.30 | 8.45 | +0.56 | 63.2% | 147 | 63.2% | -0.44 | 6.85 | 6.25 | 7.45 | — |
| — | 7.30 | 8.20 | 7.75 | +0.54 | 63.2% | 148 | 63.2% | -0.46 | 7.17 | 6.75 | 7.60 | — |
| — | 6.80 | 7.90 | 7.35 | +0.52 | 63.1% | 149 | 63.1% | -0.49 | 7.67 | 7.25 | 8.10 | — |
| — | 6.45 | 7.20 | 6.83 | +0.49 | 63.0% | 150 | 63.0% | -0.50 | 8.35 | 7.80 | 8.90 | — |
| — | 5.25 | 5.90 | 5.58 | +0.44 | 62.9% | 152.5 | 62.9% | -0.56 | 9.35 | 8.40 | 10.30 | — |
| — | 4.45 | 4.90 | 4.67 | +0.39 | 62.8% | 155 | 62.8% | -0.61 | 11.15 | 10.70 | 11.60 | — |
| — | 3.50 | 4.45 | 3.98 | +0.34 | 62.7% | 157.5 | 62.7% | -0.66 | 12.97 | 12.45 | 13.50 | — |
| — | 2.97 | 3.35 | 3.16 | +0.29 | 62.6% | 160 | 62.6% | -0.71 | 14.68 | 14.05 | 15.30 | — |
| — | 2.32 | 2.74 | 2.53 | +0.25 | 62.6% | 162.5 | 62.6% | -0.75 | 16.32 | 15.35 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.