Spot 144.96
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 15.50 | 14.25 | +0.96 | 64.3% | 131 | 64.3% | -0.04 | 0.12 | 0.02 | 0.23 | — |
| — | 12.05 | 14.50 | 13.28 | +0.95 | 62.7% | 132 | 62.7% | -0.05 | 0.14 | 0.04 | 0.25 | — |
| — | 11.20 | 13.50 | 12.35 | +0.94 | 61.1% | 133 | 61.1% | -0.06 | 0.14 | 0.08 | 0.20 | — |
| — | 10.25 | 12.45 | 11.35 | +0.93 | 59.6% | 134 | 59.6% | -0.07 | 0.22 | 0.14 | 0.30 | — |
| — | 9.30 | 11.45 | 10.38 | +0.92 | 58.3% | 135 | 58.3% | -0.08 | 0.28 | 0.22 | 0.34 | — |
| — | 8.75 | 10.70 | 9.72 | +0.90 | 57.1% | 136 | 57.1% | -0.10 | 0.32 | 0.24 | 0.40 | — |
| — | 7.60 | 9.35 | 8.47 | +0.87 | 56.1% | 137 | 56.1% | -0.13 | 0.44 | 0.35 | 0.53 | — |
| — | 7.15 | 8.60 | 7.88 | +0.84 | 55.2% | 138 | 55.2% | -0.16 | 0.53 | 0.45 | 0.60 | — |
| — | 6.15 | 7.20 | 6.67 | +0.81 | 54.5% | 139 | 54.5% | -0.19 | 0.71 | 0.59 | 0.83 | — |
| — | 5.60 | 6.35 | 5.97 | +0.77 | 53.9% | 140 | 53.9% | -0.23 | 0.91 | 0.80 | 1.01 | — |
| — | 4.85 | 5.65 | 5.25 | +0.73 | 53.5% | 141 | 53.5% | -0.28 | 1.20 | 0.97 | 1.43 | — |
| — | 4.05 | 4.80 | 4.42 | +0.68 | 53.2% | 142 | 53.2% | -0.32 | 1.49 | 1.29 | 1.68 | — |
| — | 3.55 | 4.20 | 3.88 | +0.63 | 53.0% | 143 | 53.0% | -0.38 | 1.85 | 1.69 | 2.02 | — |
| — | 3.05 | 3.60 | 3.33 | +0.57 | 53.0% | 144 | 53.0% | -0.43 | 2.23 | 2.09 | 2.37 | — |
| — | 2.60 | 2.99 | 2.79 | +0.51 | 53.0% | 145 | 53.0% | -0.49 | 2.71 | 2.45 | 2.96 | — |
| — | 2.14 | 2.61 | 2.38 | +0.45 | 53.1% | 146 | 53.1% | -0.54 | 3.27 | 3.00 | 3.55 | — |
| — | 1.80 | 2.07 | 1.94 | +0.40 | 53.2% | 147 | 53.2% | -0.60 | 3.95 | 3.55 | 4.35 | — |
| — | 1.46 | 1.79 | 1.62 | +0.34 | 53.4% | 148 | 53.4% | -0.66 | 4.33 | 3.80 | 4.85 | — |
| — | 1.22 | 1.45 | 1.33 | +0.30 | 53.7% | 149 | 53.7% | -0.70 | 5.15 | 4.60 | 5.70 | — |
| — | 0.90 | 1.21 | 1.05 | +0.25 | 54.0% | 150 | 54.0% | -0.75 | 5.85 | 5.25 | 6.45 | — |
| — | 0.53 | 0.74 | 0.64 | +0.16 | 54.9% | 152.5 | 54.9% | -0.84 | 8.00 | 7.30 | 8.70 | — |
| — | 0.25 | 0.41 | 0.33 | +0.10 | 56.0% | 155 | 56.0% | -0.90 | 10.15 | 9.30 | 11.00 | — |
| — | 0.08 | 0.21 | 0.14 | +0.06 | 57.4% | 157.5 | 57.4% | -0.95 | 12.62 | 11.55 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.