Spot 144.96
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 16.10 | 14.93 | +0.90 | 50.6% | 131 | 50.6% | -0.10 | 0.59 | 0.44 | 0.74 | — |
| — | 13.00 | 14.95 | 13.97 | +0.88 | 50.1% | 132 | 50.1% | -0.12 | 0.64 | 0.56 | 0.72 | — |
| — | 12.10 | 14.30 | 13.20 | +0.87 | 49.6% | 133 | 49.6% | -0.13 | 0.78 | 0.62 | 0.94 | — |
| — | 11.25 | 13.45 | 12.35 | +0.85 | 49.2% | 134 | 49.2% | -0.15 | 0.94 | 0.81 | 1.07 | — |
| — | 10.45 | 12.25 | 11.35 | +0.83 | 48.8% | 135 | 48.8% | -0.17 | 1.08 | 1.02 | 1.15 | — |
| — | 9.65 | 11.80 | 10.72 | +0.80 | 48.4% | 136 | 48.4% | -0.20 | 1.27 | 1.15 | 1.39 | — |
| — | 8.85 | 10.70 | 9.78 | +0.78 | 48.1% | 137 | 48.1% | -0.22 | 1.57 | 1.37 | 1.78 | — |
| — | 8.15 | 10.10 | 9.12 | +0.75 | 47.8% | 138 | 47.8% | -0.25 | 1.71 | 1.62 | 1.80 | — |
| — | 7.50 | 9.40 | 8.45 | +0.72 | 47.5% | 139 | 47.5% | -0.28 | 2.02 | 1.88 | 2.16 | — |
| — | 7.20 | 7.90 | 7.55 | +0.69 | 47.3% | 140 | 47.3% | -0.31 | 2.36 | 2.24 | 2.48 | — |
| — | 6.55 | 7.60 | 7.08 | +0.66 | 47.1% | 141 | 47.1% | -0.34 | 2.74 | 2.58 | 2.90 | — |
| — | 5.95 | 6.60 | 6.28 | +0.62 | 46.9% | 142 | 46.9% | -0.38 | 3.13 | 2.92 | 3.35 | — |
| — | 5.40 | 6.30 | 5.85 | +0.59 | 46.8% | 143 | 46.8% | -0.41 | 3.42 | 3.15 | 3.70 | — |
| — | 4.85 | 5.55 | 5.20 | +0.56 | 46.7% | 144 | 46.7% | -0.45 | 3.92 | 3.70 | 4.15 | — |
| — | 4.40 | 4.75 | 4.58 | +0.52 | 46.6% | 145 | 46.6% | -0.48 | 4.35 | 4.05 | 4.65 | — |
| — | 4.00 | 4.55 | 4.28 | +0.48 | 46.6% | 146 | 46.6% | -0.52 | 4.92 | 4.50 | 5.35 | — |
| — | 3.40 | 4.05 | 3.73 | +0.45 | 46.6% | 147 | 46.6% | -0.55 | 5.50 | 5.05 | 5.95 | — |
| — | 3.05 | 3.70 | 3.38 | +0.41 | 46.6% | 148 | 46.6% | -0.59 | 6.08 | 5.70 | 6.45 | — |
| — | 2.82 | 3.30 | 3.06 | +0.38 | 46.7% | 149 | 46.7% | -0.62 | 6.75 | 6.40 | 7.10 | — |
| — | 2.49 | 2.78 | 2.63 | +0.35 | 46.8% | 150 | 46.8% | -0.65 | 7.38 | 7.00 | 7.75 | — |
| — | 1.81 | 2.07 | 1.94 | +0.27 | 47.0% | 152.5 | 47.0% | -0.73 | 9.35 | 8.50 | 10.20 | — |
| — | 1.32 | 1.50 | 1.41 | +0.21 | 47.4% | 155 | 47.4% | -0.79 | 11.25 | 10.40 | 12.10 | — |
| — | 0.88 | 1.18 | 1.03 | +0.16 | 47.9% | 157.5 | 47.9% | -0.84 | 13.12 | 11.95 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.