Spot 146.71
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 15.25 | 14.22 | +0.91 | 47.9% | 133 | 47.9% | -0.09 | 0.47 | 0.35 | 0.59 | — |
| — | 12.30 | 14.35 | 13.32 | +0.90 | 47.5% | 134 | 47.5% | -0.10 | 0.56 | 0.46 | 0.66 | — |
| — | 11.60 | 13.05 | 12.32 | +0.88 | 47.2% | 135 | 47.2% | -0.12 | 0.69 | 0.63 | 0.74 | — |
| — | 10.70 | 12.70 | 11.70 | +0.86 | 46.9% | 136 | 46.9% | -0.14 | 0.74 | 0.65 | 0.84 | — |
| — | 9.80 | 11.75 | 10.78 | +0.84 | 46.6% | 137 | — | — | 0.93 | 0.81 | 1.05 | — |
| — | 8.80 | 10.95 | 9.88 | +0.81 | 46.3% | 138 | 46.3% | -0.19 | 1.12 | 1.00 | 1.24 | — |
| — | 8.25 | 10.15 | 9.20 | +0.79 | 46.1% | 139 | 46.1% | -0.21 | 1.34 | 1.21 | 1.47 | — |
| — | 7.65 | 8.95 | 8.30 | +0.76 | 45.9% | 140 | 45.9% | -0.24 | 1.56 | 1.48 | 1.65 | — |
| — | 6.85 | 8.00 | 7.42 | +0.73 | 45.7% | 141 | 45.7% | -0.28 | 1.90 | 1.76 | 2.03 | — |
| — | 6.50 | 7.30 | 6.90 | +0.69 | 45.5% | 142 | 45.5% | -0.31 | 2.13 | 1.90 | 2.37 | — |
| — | 5.90 | 6.50 | 6.20 | +0.66 | 45.4% | 143 | 45.4% | -0.34 | 2.55 | 2.41 | 2.69 | — |
| — | 5.30 | 5.85 | 5.58 | +0.62 | 45.3% | 144 | 45.3% | -0.38 | 2.91 | 2.67 | 3.15 | — |
| — | 4.70 | 5.40 | 5.05 | +0.58 | 45.2% | 145 | 45.2% | -0.42 | 3.35 | 3.10 | 3.60 | — |
| — | 4.20 | 4.75 | 4.47 | +0.55 | 45.1% | 146 | 45.1% | -0.45 | 3.40 | 2.96 | 3.85 | — |
| — | 3.70 | 4.25 | 3.98 | +0.51 | 45.1% | 147 | 45.1% | -0.50 | 4.22 | 4.00 | 4.45 | — |
| — | 3.30 | 3.80 | 3.55 | +0.47 | 45.1% | 148 | 45.1% | -0.53 | 4.92 | 4.60 | 5.25 | — |
| — | 2.99 | 3.50 | 3.25 | +0.43 | 45.1% | 149 | 45.1% | -0.57 | 5.42 | 5.10 | 5.75 | — |
| — | 2.57 | 2.93 | 2.75 | +0.39 | 45.1% | 150 | 45.1% | -0.61 | 6.15 | 5.80 | 6.50 | — |
| — | 1.83 | 2.15 | 1.99 | +0.31 | 45.2% | 152.5 | 45.2% | -0.69 | 7.90 | 7.40 | 8.40 | — |
| — | 1.26 | 1.50 | 1.38 | +0.24 | 45.5% | 155 | 45.5% | -0.77 | 9.88 | 9.10 | 10.65 | — |
| — | 0.86 | 1.07 | 0.96 | +0.17 | 45.9% | 157.5 | 45.9% | -0.83 | 12.10 | 11.10 | 13.10 | — |
| — | 0.53 | 0.70 | 0.61 | +0.13 | 46.4% | 160 | 46.4% | -0.88 | 13.93 | 13.45 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.