Spot 148.35
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.55 | 16.30 | 15.43 | +0.90 | 42.9% | 134 | 42.9% | -0.10 | 0.57 | 0.43 | 0.72 | — |
| — | 13.65 | 15.00 | 14.32 | +0.88 | 42.6% | 135 | 42.6% | -0.12 | 0.68 | 0.55 | 0.80 | — |
| — | 12.60 | 14.65 | 13.62 | +0.87 | 42.3% | 136 | 42.3% | -0.13 | 0.78 | 0.64 | 0.92 | — |
| — | 11.80 | 13.80 | 12.80 | +0.85 | 42.0% | 137 | 42.0% | -0.16 | 1.01 | 0.81 | 1.22 | — |
| — | 10.95 | 13.00 | 11.97 | +0.83 | 41.8% | 138 | 41.8% | -0.18 | 1.21 | 1.03 | 1.39 | — |
| — | 10.15 | 12.20 | 11.18 | +0.81 | 41.6% | 139 | 41.6% | -0.19 | 1.61 | 1.17 | 2.05 | — |
| — | 9.50 | 10.85 | 10.18 | +0.78 | 41.4% | 140 | 41.4% | -0.23 | 1.61 | 1.50 | 1.72 | — |
| — | 8.90 | 10.70 | 9.80 | +0.75 | 41.3% | 141 | — | — | 1.85 | 1.67 | 2.04 | — |
| — | 8.15 | 9.80 | 8.97 | +0.73 | 41.2% | 142 | — | — | 2.17 | 1.99 | 2.36 | — |
| — | 7.60 | 8.50 | 8.05 | — | — | 143 | — | — | 2.47 | 2.33 | 2.61 | — |
| — | 7.05 | 7.90 | 7.47 | — | — | 144 | — | — | 2.85 | 2.65 | 3.05 | — |
| — | 6.20 | 7.00 | 6.60 | — | — | 145 | — | — | 3.40 | 3.05 | 3.75 | — |
| — | 5.95 | 6.70 | 6.33 | — | — | 146 | — | — | 3.73 | 3.25 | 4.20 | — |
| — | 4.95 | 6.15 | 5.55 | — | — | 147 | 40.9% | -0.43 | 4.05 | 3.60 | 4.50 | — |
| — | 4.65 | 5.35 | 5.00 | — | — | 148 | — | — | 4.58 | 4.10 | 5.05 | — |
| — | 4.35 | 4.95 | 4.65 | — | — | 149 | — | — | 5.22 | 4.75 | 5.70 | — |
| — | 4.05 | 4.50 | 4.28 | — | — | 150 | — | — | 5.78 | 5.45 | 6.10 | — |
| — | 2.92 | 4.60 | 3.76 | — | — | 152.5 | — | — | 7.30 | 6.70 | 7.90 | — |
| — | 2.28 | 2.63 | 2.46 | — | — | 155 | — | — | 8.85 | 8.40 | 9.30 | — |
| — | 1.70 | 1.98 | 1.84 | — | — | 157.5 | — | — | 11.00 | 10.00 | 12.00 | — |
| — | 1.18 | 1.58 | 1.38 | — | — | 160 | — | — | 12.55 | 11.75 | 13.35 | — |
| — | 0.90 | 1.08 | 0.99 | — | — | 162.5 | — | — | 14.80 | 13.75 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.