Spot 140.42
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 13.00 | 12.10 | +0.96 | 58.2% | 128 | 58.2% | -0.04 | — | — | 0.30 | — |
| — | 9.85 | 12.05 | 10.95 | +0.95 | 57.7% | 129 | 57.7% | -0.05 | 0.23 | 0.08 | 0.39 | — |
| — | 9.05 | 11.05 | 10.05 | +0.93 | 57.3% | 130 | 57.3% | -0.06 | 0.23 | 0.17 | 0.30 | — |
| — | 8.25 | 10.20 | 9.22 | +0.92 | 56.8% | 131 | 56.8% | -0.09 | 0.36 | 0.22 | 0.51 | — |
| — | 7.20 | 9.30 | 8.25 | +0.89 | 56.4% | 132 | 56.4% | -0.11 | 0.45 | 0.33 | 0.57 | — |
| — | 6.35 | 8.35 | 7.35 | +0.86 | 55.9% | 133 | 55.9% | -0.14 | 0.69 | 0.39 | 0.98 | — |
| — | 5.60 | 7.60 | 6.60 | +0.83 | 55.5% | 134 | 55.5% | -0.17 | 0.68 | 0.50 | 0.85 | — |
| — | 5.75 | 6.70 | 6.22 | +0.80 | 55.1% | 135 | 55.1% | -0.20 | 0.94 | 0.79 | 1.08 | — |
| — | 4.25 | 6.15 | 5.20 | +0.75 | 54.7% | 136 | 54.7% | -0.25 | 1.15 | 0.97 | 1.32 | — |
| — | 3.60 | 5.25 | 4.42 | +0.70 | 54.3% | 137 | 54.3% | -0.30 | 1.35 | 1.19 | 1.51 | — |
| — | 3.00 | 4.55 | 3.77 | +0.65 | 53.9% | 138 | 53.9% | -0.35 | 1.81 | 1.58 | 2.05 | — |
| — | 2.80 | 3.70 | 3.25 | +0.60 | 53.5% | 139 | 53.5% | -0.41 | 2.13 | 1.86 | 2.40 | — |
| — | 2.55 | 3.10 | 2.83 | +0.54 | 53.2% | 140 | 53.2% | -0.46 | 2.40 | 2.30 | 2.50 | — |
| — | 1.59 | 2.63 | 2.11 | — | — | 141 | — | — | 3.16 | 2.72 | 3.60 | — |
| — | 1.43 | 2.19 | 1.81 | — | — | 142 | — | — | 3.83 | 3.10 | 4.55 | — |
| — | 1.21 | 1.69 | 1.45 | — | — | 143 | — | — | 4.15 | 3.85 | 4.45 | — |
| — | 0.82 | 1.33 | 1.07 | — | — | 144 | — | — | 4.85 | 4.35 | 5.35 | — |
| — | 0.80 | 1.12 | 0.96 | — | — | 145 | — | — | 6.00 | 5.10 | 6.90 | — |
| — | 0.34 | 0.93 | 0.64 | — | — | 146 | — | — | 6.88 | 5.95 | 7.80 | — |
| — | 0.40 | 0.74 | 0.57 | +0.17 | 52.1% | 147 | 52.1% | -0.83 | 7.83 | 6.80 | 8.85 | — |
| — | 0.31 | 0.57 | 0.44 | +0.14 | 52.3% | 148 | 52.3% | -0.86 | 8.62 | 7.60 | 9.65 | — |
| — | 0.28 | 0.38 | 0.33 | +0.11 | 52.6% | 149 | 52.6% | -0.89 | 9.12 | 8.45 | 9.80 | — |
| — | 0.17 | 0.34 | 0.26 | +0.09 | 52.9% | 150 | 52.9% | -0.92 | 10.22 | 9.40 | 11.05 | — |
| — | 0.09 | 0.36 | 0.23 | +0.05 | 54.1% | 152.5 | 54.1% | -0.95 | 12.60 | 11.30 | 13.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 55.7% | 155 | 55.7% | -0.98 | 14.75 | 14.35 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.