Spot 140.42
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 13.70 | 12.62 | +0.88 | 49.7% | 128 | 49.7% | -0.12 | 0.82 | 0.62 | 1.03 | — |
| — | 10.75 | 12.85 | 11.80 | +0.86 | 49.3% | 129 | 49.3% | -0.14 | 1.02 | 0.77 | 1.28 | — |
| — | 9.95 | 12.05 | 11.00 | +0.84 | 48.9% | 130 | 48.9% | -0.16 | 1.03 | 0.87 | 1.20 | — |
| — | 9.05 | 11.25 | 10.15 | +0.81 | 48.6% | 131 | 48.6% | -0.19 | 1.26 | 0.86 | 1.67 | — |
| — | 8.75 | 10.40 | 9.57 | +0.79 | 48.2% | 132 | 48.2% | -0.21 | 1.50 | 1.22 | 1.78 | — |
| — | 7.80 | 9.65 | 8.72 | +0.76 | 47.9% | 133 | 47.9% | -0.24 | 1.79 | 1.46 | 2.13 | — |
| — | 7.10 | 9.10 | 8.10 | +0.73 | 47.6% | 134 | 47.6% | -0.27 | 2.10 | 1.76 | 2.45 | — |
| — | 6.40 | 8.20 | 7.30 | +0.70 | 47.3% | 135 | 47.3% | -0.29 | 2.18 | 2.01 | 2.35 | — |
| — | 5.85 | 7.65 | 6.75 | +0.67 | 47.1% | 136 | 47.1% | -0.33 | 2.73 | 1.82 | 3.65 | — |
| — | 5.15 | 6.95 | 6.05 | +0.64 | 46.8% | 137 | 46.8% | -0.37 | 3.19 | 2.67 | 3.70 | — |
| — | 4.50 | 6.25 | 5.38 | +0.60 | 46.6% | 138 | 46.6% | -0.39 | 3.48 | 3.00 | 3.95 | — |
| — | 4.05 | 5.45 | 4.75 | +0.56 | 46.4% | 139 | 46.4% | -0.43 | 3.73 | 3.45 | 4.00 | — |
| — | 4.55 | 4.85 | 4.70 | +0.53 | 46.3% | 140 | 46.3% | -0.47 | 4.30 | 3.90 | 4.70 | — |
| — | 3.30 | 4.45 | 3.88 | +0.49 | 46.1% | 141 | 46.1% | -0.50 | 4.78 | 3.95 | 5.60 | — |
| — | 2.80 | 3.90 | 3.35 | +0.45 | 46.0% | 142 | 46.0% | -0.55 | 5.42 | 4.70 | 6.15 | — |
| — | 2.26 | 3.70 | 2.98 | +0.42 | 45.9% | 143 | 45.9% | -0.58 | 5.80 | 5.30 | 6.30 | — |
| — | 1.89 | 3.05 | 2.47 | +0.38 | 45.9% | 144 | 45.9% | -0.62 | 6.25 | 5.95 | 6.55 | — |
| — | 1.93 | 2.70 | 2.31 | +0.35 | 45.9% | 145 | 45.9% | -0.65 | 7.25 | 6.60 | 7.90 | — |
| — | 1.39 | 2.28 | 1.83 | +0.32 | 45.9% | 146 | 45.9% | -0.69 | 7.95 | 6.95 | 8.95 | — |
| — | 1.28 | 1.99 | 1.64 | +0.29 | 45.9% | 147 | 45.9% | -0.71 | 8.75 | 7.70 | 9.80 | — |
| — | 1.40 | 1.80 | 1.60 | +0.26 | 46.0% | 148 | 46.0% | -0.75 | 9.50 | 8.50 | 10.50 | — |
| — | 0.98 | 1.46 | 1.22 | +0.23 | 46.0% | 149 | 46.0% | -0.78 | 10.30 | 9.30 | 11.30 | — |
| — | 0.99 | 1.39 | 1.19 | +0.21 | 46.2% | 150 | 46.2% | -0.79 | 10.93 | 10.20 | 11.65 | — |
| — | 0.54 | 0.85 | 0.69 | +0.16 | 46.5% | 152.5 | 46.5% | -0.85 | 13.38 | 12.30 | 14.45 | — |
| — | 0.35 | 0.60 | 0.47 | +0.11 | 47.0% | 155 | 47.0% | -0.89 | 15.43 | 14.50 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.