Spot 136.35
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 13.90 | 12.68 | +0.95 | 43.0% | 124 | 43.0% | -0.05 | 0.28 | 0.09 | 0.48 | — |
| — | 11.20 | 12.90 | 12.05 | +0.94 | 42.6% | 125 | — | — | 0.32 | 0.18 | 0.46 | — |
| — | 9.50 | 11.95 | 10.72 | +0.92 | 33.4% | 126 | 42.2% | -0.08 | 0.28 | 0.21 | 0.36 | — |
| — | 9.30 | 11.10 | 10.20 | — | — | 127 | — | — | 0.44 | 0.24 | 0.64 | — |
| — | 8.60 | 9.65 | 9.12 | — | — | 128 | 41.6% | -0.13 | 0.48 | 0.42 | 0.55 | — |
| — | 7.65 | 9.55 | 8.60 | +0.84 | 41.3% | 129 | 41.3% | -0.16 | 0.65 | 0.57 | 0.73 | — |
| — | 6.85 | 7.90 | 7.38 | +0.81 | 41.1% | 130 | 41.1% | -0.19 | 0.82 | 0.75 | 0.90 | — |
| — | 6.05 | 7.85 | 6.95 | +0.77 | 40.9% | 131 | 40.9% | -0.23 | 1.03 | 0.99 | 1.08 | — |
| — | 5.45 | 6.35 | 5.90 | +0.73 | 40.8% | 132 | 40.8% | -0.27 | 1.28 | 1.21 | 1.35 | — |
| — | 4.10 | 5.45 | 4.78 | +0.68 | 40.7% | 133 | 40.7% | -0.32 | 1.74 | 1.49 | 1.99 | — |
| — | 4.10 | 4.75 | 4.42 | +0.63 | 40.6% | 134 | 40.6% | -0.37 | 1.90 | 1.79 | 2.00 | — |
| — | 3.55 | 4.15 | 3.85 | +0.58 | 40.6% | 135 | 40.6% | -0.42 | 2.35 | 2.21 | 2.50 | — |
| — | 3.05 | 3.35 | 3.20 | +0.53 | 40.7% | 136 | 40.7% | -0.47 | 2.85 | 2.64 | 3.05 | — |
| — | 2.54 | 2.79 | 2.67 | +0.48 | 40.7% | 137 | 40.7% | -0.52 | 3.35 | 3.15 | 3.55 | — |
| — | 2.13 | 2.67 | 2.40 | +0.43 | 40.8% | 138 | 40.8% | -0.57 | 3.95 | 3.80 | 4.10 | — |
| — | 1.80 | 2.20 | 2.00 | +0.38 | 40.9% | 139 | 40.9% | -0.62 | 4.53 | 4.30 | 4.75 | — |
| — | 1.52 | 1.74 | 1.63 | +0.33 | 41.1% | 140 | 41.1% | -0.67 | 5.20 | 4.95 | 5.45 | — |
| — | 1.24 | 1.35 | 1.29 | +0.29 | 41.3% | 141 | 41.3% | -0.71 | 5.88 | 5.55 | 6.20 | — |
| — | 1.01 | 1.25 | 1.13 | +0.25 | 41.5% | 142 | 41.5% | -0.75 | 6.58 | 6.15 | 7.00 | — |
| — | 0.79 | 0.95 | 0.87 | +0.21 | 41.7% | 143 | 41.7% | -0.79 | 7.40 | 7.00 | 7.80 | — |
| — | 0.62 | 0.88 | 0.75 | +0.18 | 42.0% | 144 | 42.0% | -0.82 | 8.40 | 8.10 | 8.70 | — |
| — | 0.56 | 0.68 | 0.62 | +0.15 | 42.3% | 145 | 42.3% | -0.85 | 9.40 | 8.55 | 10.25 | — |
| — | 0.38 | 1.16 | 0.77 | +0.13 | 42.6% | 146 | 42.6% | -0.88 | 9.85 | 9.25 | 10.45 | — |
| — | 0.38 | 0.53 | 0.46 | +0.11 | 43.0% | 147 | 43.0% | -0.90 | 10.65 | 9.65 | 11.65 | — |
| — | 0.24 | 0.40 | 0.32 | +0.09 | 43.4% | 148 | 43.4% | -0.91 | 11.97 | 10.70 | 13.25 | — |
| — | 0.13 | 0.42 | 0.28 | — | — | 149 | — | — | 12.40 | 11.45 | 13.35 | — |
| — | 0.13 | 0.39 | 0.26 | +0.06 | 44.1% | 150 | 44.1% | -0.94 | 13.40 | 12.65 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.