Spot 136.35
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 14.60 | 13.68 | +0.88 | 43.1% | 124 | 43.1% | -0.12 | 0.64 | 0.48 | 0.80 | — |
| — | 11.75 | 13.05 | 12.40 | +0.86 | 42.8% | 125 | 42.8% | -0.14 | 0.76 | 0.62 | 0.90 | — |
| — | 10.50 | 13.10 | 11.80 | +0.84 | 42.5% | 126 | 42.5% | -0.16 | 0.92 | 0.73 | 1.11 | — |
| — | 10.20 | 11.35 | 10.78 | +0.82 | 42.3% | 127 | 42.3% | -0.18 | 1.12 | 0.97 | 1.28 | — |
| — | 9.45 | 11.25 | 10.35 | +0.80 | 42.1% | 128 | 42.1% | -0.20 | 1.31 | 1.14 | 1.48 | — |
| — | 8.60 | 9.80 | 9.20 | +0.77 | 42.0% | 129 | 42.0% | -0.23 | 1.60 | 1.41 | 1.79 | — |
| — | 7.90 | 9.05 | 8.47 | +0.74 | 41.9% | 130 | 41.9% | -0.26 | 1.81 | 1.73 | 1.90 | — |
| — | 7.20 | 8.20 | 7.70 | +0.71 | 41.8% | 131 | 41.8% | -0.30 | 2.15 | 2.00 | 2.29 | — |
| — | 6.75 | 7.70 | 7.22 | +0.68 | 41.7% | 132 | 41.7% | -0.32 | 2.48 | 2.30 | 2.65 | — |
| — | 6.00 | 6.60 | 6.30 | +0.64 | 41.7% | 133 | 41.7% | -0.36 | 2.81 | 2.63 | 3.00 | — |
| — | 5.50 | 6.35 | 5.92 | +0.60 | 41.7% | 134 | 41.7% | -0.40 | 3.17 | 3.00 | 3.35 | — |
| — | 4.95 | 5.45 | 5.20 | +0.57 | 41.7% | 135 | 41.7% | -0.43 | 3.70 | 3.50 | 3.90 | — |
| — | 4.45 | 4.95 | 4.70 | +0.53 | 41.7% | 136 | 41.7% | -0.47 | 4.15 | 3.80 | 4.50 | — |
| — | 4.00 | 4.80 | 4.40 | +0.50 | 41.8% | 137 | 41.8% | -0.51 | 4.67 | 4.40 | 4.95 | — |
| — | 3.65 | 4.00 | 3.83 | +0.46 | 41.9% | 138 | 41.9% | -0.54 | 5.15 | 4.70 | 5.60 | — |
| — | 3.20 | 3.80 | 3.50 | +0.43 | 42.0% | 139 | 42.0% | -0.58 | 5.58 | 5.10 | 6.05 | — |
| — | 2.84 | 3.30 | 3.07 | +0.39 | 42.1% | 140 | 42.1% | -0.61 | 6.55 | 6.00 | 7.10 | — |
| — | 2.60 | 2.87 | 2.73 | +0.36 | 42.2% | 141 | 42.2% | -0.64 | 7.05 | 6.75 | 7.35 | — |
| — | 2.13 | 2.53 | 2.33 | +0.33 | 42.4% | 142 | 42.4% | -0.67 | 7.70 | 7.25 | 8.15 | — |
| — | 1.83 | 2.25 | 2.04 | +0.30 | 42.6% | 143 | 42.6% | -0.70 | 8.40 | 8.00 | 8.80 | — |
| — | 1.66 | 1.96 | 1.81 | +0.27 | 42.8% | 144 | 42.8% | -0.73 | 9.25 | 8.80 | 9.70 | — |
| — | 1.31 | 1.72 | 1.51 | +0.25 | 43.0% | 145 | 43.0% | -0.76 | 10.05 | 9.60 | 10.50 | — |
| — | 1.30 | 1.49 | 1.40 | +0.22 | 43.2% | 146 | 43.2% | -0.78 | 10.38 | 9.50 | 11.25 | — |
| — | 1.06 | 1.32 | 1.19 | +0.20 | 43.4% | 147 | 43.4% | -0.80 | 11.45 | 10.75 | 12.15 | — |
| — | 1.02 | 1.22 | 1.12 | +0.18 | 43.7% | 148 | 43.7% | -0.82 | 12.00 | 11.10 | 12.90 | — |
| — | 0.80 | 1.01 | 0.91 | +0.16 | 43.9% | 149 | 43.9% | -0.84 | 12.88 | 12.00 | 13.75 | — |
| — | 0.54 | 0.88 | 0.71 | +0.15 | 44.2% | 150 | 44.2% | -0.86 | 14.03 | 13.45 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.