Spot 135.66
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.00 | 12.25 | +0.97 | 47.8% | 124 | 47.8% | -0.03 | — | — | 0.36 | — |
| — | 10.70 | 12.00 | 11.35 | +0.95 | 47.5% | 125 | 47.5% | -0.04 | 0.17 | 0.10 | 0.24 | — |
| — | 9.70 | 11.40 | 10.55 | +0.94 | 47.2% | 126 | 47.2% | -0.06 | 0.20 | 0.14 | 0.25 | — |
| — | 8.75 | 10.45 | 9.60 | +0.92 | 47.0% | 127 | 47.0% | -0.08 | 0.28 | 0.25 | 0.32 | — |
| — | 7.40 | 9.30 | 8.35 | +0.89 | 46.7% | 128 | 46.7% | -0.11 | 0.35 | 0.29 | 0.41 | — |
| — | 6.60 | 8.70 | 7.65 | +0.86 | 46.5% | 129 | 46.5% | -0.14 | 0.45 | 0.38 | 0.52 | — |
| — | 6.25 | 6.75 | 6.50 | +0.82 | 46.3% | 130 | 46.3% | -0.18 | 0.65 | 0.57 | 0.72 | — |
| — | 5.45 | 6.00 | 5.72 | +0.78 | 46.2% | 131 | 46.2% | -0.22 | 0.84 | 0.78 | 0.91 | — |
| — | 4.75 | 5.20 | 4.97 | +0.73 | 46.0% | 132 | 46.0% | -0.28 | 1.10 | 1.02 | 1.19 | — |
| — | 4.00 | 4.45 | 4.22 | +0.67 | 45.9% | 133 | 45.9% | -0.33 | 1.42 | 1.29 | 1.54 | — |
| — | 3.45 | 3.80 | 3.62 | +0.61 | 45.7% | 134 | 45.7% | -0.39 | 1.76 | 1.65 | 1.87 | — |
| — | 2.75 | 3.30 | 3.02 | +0.56 | 45.6% | 135 | 45.6% | -0.44 | 2.15 | 2.06 | 2.25 | — |
| — | 2.29 | 2.57 | 2.43 | +0.50 | 45.5% | 136 | 45.5% | -0.50 | 2.60 | 2.43 | 2.78 | — |
| — | 1.90 | 2.12 | 2.01 | +0.44 | 45.5% | 137 | 45.5% | -0.56 | 3.20 | 3.05 | 3.35 | — |
| — | 1.55 | 1.71 | 1.63 | +0.37 | 45.5% | 138 | 45.5% | -0.63 | 3.77 | 3.55 | 4.00 | — |
| — | 1.23 | 1.40 | 1.31 | +0.32 | 45.6% | 139 | 45.6% | -0.68 | 4.45 | 4.20 | 4.70 | — |
| — | 0.98 | 1.05 | 1.01 | +0.27 | 45.8% | 140 | 45.8% | -0.74 | 5.20 | 4.95 | 5.45 | — |
| — | 0.75 | 0.88 | 0.81 | +0.22 | 46.0% | 141 | 46.0% | -0.78 | 5.95 | 5.70 | 6.20 | — |
| — | 0.57 | 0.71 | 0.64 | +0.19 | 46.4% | 142 | 46.4% | -0.82 | 6.78 | 6.50 | 7.05 | — |
| — | 0.45 | 0.56 | 0.51 | +0.15 | 46.8% | 143 | 46.8% | -0.85 | 7.75 | 7.05 | 8.45 | — |
| — | 0.31 | 0.45 | 0.38 | — | — | 144 | 47.3% | -0.88 | 8.40 | 7.95 | 8.85 | — |
| — | 0.26 | 0.32 | 0.29 | — | — | 145 | — | — | 9.25 | 8.80 | 9.70 | — |
| — | 0.11 | 0.32 | 0.21 | +0.08 | 48.6% | 146 | 48.6% | -0.92 | 10.03 | 9.35 | 10.70 | — |
| — | 0.08 | 0.24 | 0.16 | +0.07 | 49.4% | 147 | 49.4% | -0.94 | 10.85 | 10.00 | 11.70 | — |
| — | 0.13 | 0.20 | 0.17 | +0.05 | 50.3% | 148 | 50.3% | -0.95 | 11.93 | 11.05 | 12.80 | — |
| — | 0.08 | 0.16 | 0.12 | +0.04 | 51.3% | 149 | 51.3% | -0.96 | 12.72 | 11.85 | 13.60 | — |
| — | 0.05 | 0.13 | 0.09 | +0.04 | 52.3% | 150 | 52.3% | -0.97 | 13.93 | 13.20 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.